Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,970.00 46,180.00 45,860.00 46,010.00 70.1K
09:05 46,040.00 46,200.00 45,990.00 46,190.00 35.6K
09:10 46,150.00 46,290.00 46,140.00 46,210.00 31.2K
09:15 46,210.00 46,210.00 46,030.00 46,030.00 12.4K
09:20 46,020.00 46,170.00 46,000.00 46,170.00 13.0K
09:25 46,150.00 46,160.00 46,060.00 46,080.00 5.5K
09:30 46,060.00 46,060.00 45,950.00 46,030.00 13.0K
09:35 46,010.00 46,010.00 45,780.00 45,780.00 14.7K
09:40 45,770.00 45,870.00 45,700.00 45,870.00 17.0K
09:45 45,840.00 45,850.00 45,760.00 45,820.00 8.9K
09:50 45,840.00 45,840.00 45,770.00 45,840.00 5.5K
09:55 45,840.00 45,910.00 45,830.00 45,900.00 9.0K
10:00 45,900.00 45,960.00 45,830.00 45,850.00 6.8K
10:05 45,810.00 45,810.00 45,620.00 45,650.00 15.3K
10:10 45,640.00 45,740.00 45,640.00 45,730.00 3.2K
10:15 45,750.00 45,790.00 45,700.00 45,770.00 8.1K
10:20 45,780.00 45,870.00 45,780.00 45,870.00 4.0K
10:25 45,870.00 45,870.00 45,730.00 45,740.00 4.5K
10:30 45,750.00 45,800.00 45,740.00 45,800.00 5.8K
10:35 45,800.00 46,000.00 45,790.00 45,970.00 11.4K
10:40 45,940.00 45,960.00 45,900.00 45,900.00 5.2K
10:45 45,920.00 45,930.00 45,890.00 45,910.00 3.9K
10:50 45,920.00 45,920.00 45,800.00 45,820.00 4.5K
10:55 45,830.00 45,860.00 45,810.00 45,820.00 3.9K
11:00 45,820.00 45,820.00 45,710.00 45,710.00 7.2K
11:05 45,730.00 45,760.00 45,700.00 45,760.00 8.5K
11:10 45,780.00 45,860.00 45,750.00 45,860.00 6.7K
11:15 45,840.00 45,840.00 45,700.00 45,830.00 17.5K
11:20 45,830.00 45,840.00 45,800.00 45,810.00 2.8K
11:25 45,820.00 45,820.00 45,760.00 45,800.00 4.9K
11:30 45,830.00 45,830.00 45,830.00 45,830.00 6.6K
12:30 45,760.00 45,760.00 45,610.00 45,690.00 54.9K
12:35 45,720.00 45,770.00 45,720.00 45,760.00 4.1K
12:40 45,760.00 45,770.00 45,710.00 45,740.00 5.2K
12:45 45,750.00 45,760.00 45,660.00 45,670.00 8.4K
12:50 45,660.00 45,660.00 45,630.00 45,650.00 4.4K
12:55 45,640.00 45,640.00 45,600.00 45,610.00 13.7K
13:00 45,610.00 45,640.00 45,610.00 45,640.00 4.6K
13:05 45,640.00 45,710.00 45,640.00 45,690.00 7.9K
13:10 45,700.00 45,710.00 45,630.00 45,660.00 7.6K
13:15 45,650.00 45,720.00 45,650.00 45,720.00 5.3K
13:20 45,730.00 45,770.00 45,680.00 45,750.00 8.9K
13:25 45,770.00 45,770.00 45,730.00 45,730.00 2.1K
13:30 45,720.00 45,750.00 45,680.00 45,750.00 6.5K
13:35 45,750.00 45,750.00 45,710.00 45,720.00 1.2K
13:40 45,720.00 45,740.00 45,720.00 45,720.00 1.9K
13:45 45,720.00 45,810.00 45,710.00 45,810.00 9.6K
13:50 45,810.00 45,820.00 45,770.00 45,770.00 2.9K
13:55 45,780.00 45,800.00 45,740.00 45,770.00 5.9K
14:00 45,770.00 45,850.00 45,770.00 45,850.00 5.8K
14:05 45,850.00 45,870.00 45,840.00 45,860.00 3.4K
14:10 45,880.00 45,910.00 45,870.00 45,870.00 7.1K
14:15 45,870.00 45,880.00 45,840.00 45,870.00 4.9K
14:20 45,870.00 45,910.00 45,870.00 45,880.00 3.4K
14:25 45,890.00 45,900.00 45,850.00 45,870.00 5.7K
14:30 45,880.00 45,890.00 45,860.00 45,860.00 5.6K
14:35 45,860.00 45,860.00 45,840.00 45,840.00 4.4K
14:40 45,850.00 45,850.00 45,840.00 45,840.00 3.5K
14:45 45,840.00 45,870.00 45,830.00 45,870.00 3.5K
14:50 45,880.00 45,880.00 45,830.00 45,830.00 4.6K
14:55 45,840.00 45,870.00 45,820.00 45,870.00 6.4K
15:00 45,860.00 45,860.00 45,820.00 45,850.00 4.2K
15:05 45,860.00 45,890.00 45,840.00 45,870.00 9.1K
15:10 45,870.00 45,870.00 45,800.00 45,800.00 9.1K
15:15 45,800.00 45,830.00 45,780.00 45,780.00 11.5K
15:20 45,790.00 45,800.00 45,770.00 45,800.00 6.9K
15:30 45,810.00 45,810.00 45,810.00 45,810.00 254.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available