Fast Retailing

9983
🏛️ japan →
47,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,050.00 46,480.00 46,030.00 46,290.00 87.8K
09:05 46,280.00 46,300.00 46,160.00 46,220.00 31.4K
09:10 46,220.00 46,260.00 46,180.00 46,200.00 8.0K
09:15 46,220.00 46,230.00 46,110.00 46,160.00 13.5K
09:20 46,120.00 46,160.00 46,100.00 46,120.00 14.5K
09:25 46,140.00 46,250.00 46,130.00 46,140.00 19.3K
09:30 46,140.00 46,190.00 46,100.00 46,120.00 12.0K
09:35 46,130.00 46,220.00 46,000.00 46,090.00 22.0K
09:40 46,100.00 46,250.00 46,100.00 46,220.00 18.6K
09:45 46,210.00 46,310.00 46,130.00 46,310.00 21.0K
09:50 46,310.00 46,350.00 46,250.00 46,330.00 11.9K
09:55 46,350.00 46,350.00 46,170.00 46,190.00 18.3K
10:00 46,190.00 46,230.00 46,140.00 46,210.00 20.7K
10:05 46,210.00 46,250.00 46,160.00 46,160.00 7.7K
10:10 46,190.00 46,200.00 46,150.00 46,170.00 5.4K
10:15 46,170.00 46,250.00 46,160.00 46,210.00 9.7K
10:20 46,210.00 46,210.00 46,170.00 46,190.00 5.3K
10:25 46,170.00 46,210.00 46,150.00 46,190.00 5.8K
10:30 46,190.00 46,190.00 46,080.00 46,080.00 10.3K
10:35 46,090.00 46,090.00 45,870.00 45,870.00 15.0K
10:40 45,880.00 46,050.00 45,860.00 46,020.00 10.0K
10:45 46,010.00 46,030.00 45,940.00 45,960.00 5.4K
10:50 45,980.00 45,980.00 45,920.00 45,940.00 7.8K
10:55 45,950.00 45,950.00 45,830.00 45,880.00 16.6K
11:00 45,870.00 45,890.00 45,840.00 45,870.00 3.6K
11:05 45,870.00 45,970.00 45,870.00 45,900.00 7.3K
11:10 45,900.00 45,940.00 45,900.00 45,930.00 5.1K
11:15 45,920.00 45,960.00 45,860.00 45,860.00 8.0K
11:20 45,870.00 45,890.00 45,850.00 45,860.00 5.4K
11:25 45,870.00 45,910.00 45,850.00 45,890.00 6.4K
11:30 45,890.00 45,890.00 45,890.00 45,890.00 5.5K
12:30 45,770.00 45,840.00 45,720.00 45,810.00 26.9K
12:35 45,790.00 45,820.00 45,720.00 45,820.00 17.5K
12:40 45,810.00 45,910.00 45,790.00 45,810.00 14.2K
12:45 45,810.00 45,860.00 45,800.00 45,800.00 7.1K
12:50 45,820.00 45,840.00 45,790.00 45,840.00 12.3K
12:55 45,800.00 45,890.00 45,800.00 45,880.00 9.9K
13:00 45,870.00 45,910.00 45,840.00 45,900.00 8.0K
13:05 45,920.00 45,940.00 45,910.00 45,930.00 9.4K
13:10 45,930.00 45,930.00 45,880.00 45,930.00 6.8K
13:15 45,930.00 45,950.00 45,910.00 45,930.00 7.1K
13:20 45,930.00 45,980.00 45,930.00 45,970.00 9.2K
13:25 45,970.00 45,970.00 45,860.00 45,860.00 7.6K
13:30 45,830.00 45,860.00 45,810.00 45,820.00 13.0K
13:35 45,830.00 45,850.00 45,760.00 45,790.00 19.3K
13:40 45,770.00 45,780.00 45,580.00 45,600.00 24.0K
13:45 45,580.00 45,630.00 45,520.00 45,570.00 13.1K
13:50 45,570.00 45,570.00 45,480.00 45,500.00 9.5K
13:55 45,500.00 45,580.00 45,460.00 45,580.00 7.6K
14:00 45,570.00 45,670.00 45,540.00 45,630.00 13.0K
14:05 45,610.00 45,610.00 45,530.00 45,550.00 5.3K
14:10 45,570.00 45,590.00 45,530.00 45,570.00 8.2K
14:15 45,580.00 45,650.00 45,570.00 45,630.00 9.2K
14:20 45,630.00 45,660.00 45,610.00 45,640.00 9.7K
14:25 45,660.00 45,660.00 45,600.00 45,620.00 4.0K
14:30 45,610.00 45,610.00 45,550.00 45,550.00 7.7K
14:35 45,560.00 45,610.00 45,560.00 45,600.00 8.4K
14:40 45,610.00 45,650.00 45,580.00 45,640.00 8.4K
14:45 45,640.00 45,670.00 45,610.00 45,660.00 8.5K
14:50 45,680.00 45,690.00 45,620.00 45,630.00 6.3K
14:55 45,640.00 45,720.00 45,640.00 45,710.00 8.4K
15:00 45,710.00 45,760.00 45,690.00 45,690.00 10.6K
15:05 45,690.00 45,690.00 45,580.00 45,610.00 7.9K
15:10 45,610.00 45,700.00 45,610.00 45,680.00 6.0K
15:15 45,670.00 45,680.00 45,600.00 45,610.00 8.6K
15:20 45,620.00 45,630.00 45,570.00 45,580.00 12.3K
15:30 45,670.00 45,670.00 45,670.00 45,670.00 481.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available