Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,600.00 45,990.00 45,590.00 45,940.00 137.0K
09:05 45,940.00 45,980.00 45,790.00 45,870.00 40.8K
09:10 45,890.00 45,960.00 45,850.00 45,930.00 25.8K
09:15 45,950.00 45,980.00 45,840.00 45,980.00 27.2K
09:20 45,980.00 46,000.00 45,950.00 45,960.00 25.9K
09:25 45,960.00 45,990.00 45,850.00 45,850.00 18.6K
09:30 45,820.00 45,930.00 45,820.00 45,930.00 16.5K
09:35 45,920.00 45,940.00 45,900.00 45,900.00 9.0K
09:40 45,900.00 45,900.00 45,860.00 45,880.00 10.0K
09:45 45,890.00 45,960.00 45,840.00 45,960.00 18.6K
09:50 45,970.00 46,000.00 45,960.00 45,990.00 20.1K
09:55 46,000.00 46,030.00 45,970.00 46,020.00 23.1K
10:00 46,010.00 46,010.00 45,920.00 45,940.00 15.8K
10:05 45,940.00 46,010.00 45,940.00 46,000.00 13.6K
10:10 46,000.00 46,070.00 45,990.00 45,990.00 22.4K
10:15 45,980.00 45,980.00 45,940.00 45,980.00 8.3K
10:20 45,970.00 45,980.00 45,940.00 45,970.00 12.5K
10:25 45,970.00 45,970.00 45,860.00 45,860.00 12.5K
10:30 45,860.00 45,870.00 45,770.00 45,770.00 15.0K
10:35 45,770.00 45,840.00 45,740.00 45,820.00 16.7K
10:40 45,820.00 45,880.00 45,810.00 45,810.00 9.9K
10:45 45,820.00 45,830.00 45,730.00 45,750.00 9.5K
10:50 45,730.00 45,770.00 45,720.00 45,730.00 8.8K
10:55 45,730.00 45,770.00 45,730.00 45,760.00 5.9K
11:00 45,770.00 45,780.00 45,740.00 45,780.00 7.9K
11:05 45,790.00 45,810.00 45,770.00 45,780.00 6.0K
11:10 45,790.00 45,800.00 45,760.00 45,790.00 4.6K
11:15 45,790.00 45,790.00 45,730.00 45,750.00 6.5K
11:20 45,750.00 45,760.00 45,690.00 45,690.00 10.8K
11:25 45,690.00 45,770.00 45,690.00 45,750.00 8.0K
11:30 45,760.00 45,760.00 45,760.00 45,760.00 10.0K
12:30 45,820.00 45,820.00 45,730.00 45,800.00 61.2K
12:35 45,790.00 45,790.00 45,640.00 45,690.00 17.1K
12:40 45,690.00 45,700.00 45,620.00 45,680.00 9.5K
12:45 45,680.00 45,680.00 45,630.00 45,650.00 9.1K
12:50 45,630.00 45,680.00 45,620.00 45,620.00 9.0K
12:55 45,620.00 45,630.00 45,510.00 45,560.00 19.0K
13:00 45,570.00 45,590.00 45,540.00 45,580.00 6.8K
13:05 45,580.00 45,630.00 45,570.00 45,610.00 7.7K
13:10 45,630.00 45,630.00 45,580.00 45,610.00 8.1K
13:15 45,600.00 45,630.00 45,570.00 45,590.00 9.2K
13:20 45,570.00 45,590.00 45,500.00 45,510.00 13.0K
13:25 45,510.00 45,530.00 45,500.00 45,510.00 7.7K
13:30 45,520.00 45,550.00 45,510.00 45,540.00 7.8K
13:35 45,560.00 45,570.00 45,540.00 45,560.00 7.3K
13:40 45,570.00 45,570.00 45,490.00 45,510.00 8.9K
13:45 45,510.00 45,550.00 45,510.00 45,520.00 6.6K
13:50 45,530.00 45,540.00 45,530.00 45,530.00 3.7K
13:55 45,530.00 45,550.00 45,530.00 45,540.00 4.7K
14:00 45,540.00 45,540.00 45,490.00 45,520.00 5.1K
14:05 45,520.00 45,530.00 45,510.00 45,520.00 6.2K
14:10 45,540.00 45,540.00 45,530.00 45,540.00 5.7K
14:15 45,540.00 45,580.00 45,520.00 45,570.00 6.4K
14:20 45,570.00 45,630.00 45,570.00 45,630.00 8.7K
14:25 45,630.00 45,670.00 45,620.00 45,670.00 7.3K
14:30 45,650.00 45,680.00 45,650.00 45,660.00 6.0K
14:35 45,650.00 45,660.00 45,640.00 45,660.00 5.3K
14:40 45,650.00 45,660.00 45,640.00 45,660.00 4.5K
14:45 45,650.00 45,680.00 45,650.00 45,680.00 6.6K
14:50 45,670.00 45,680.00 45,650.00 45,650.00 7.7K
14:55 45,650.00 45,650.00 45,620.00 45,620.00 6.4K
15:00 45,620.00 45,660.00 45,580.00 45,660.00 10.4K
15:05 45,680.00 45,680.00 45,650.00 45,650.00 7.3K
15:10 45,640.00 45,720.00 45,640.00 45,700.00 16.0K
15:15 45,700.00 45,700.00 45,670.00 45,690.00 10.9K
15:20 45,690.00 45,700.00 45,650.00 45,650.00 15.9K
15:30 45,540.00 45,540.00 45,540.00 45,540.00 298.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available