45,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44,650.00 | 44,740.00 | 44,330.00 | 44,380.00 | 208.2K |
| 09:05 | 44,320.00 | 44,790.00 | 44,290.00 | 44,780.00 | 87.5K |
| 09:10 | 44,770.00 | 44,900.00 | 44,610.00 | 44,810.00 | 35.7K |
| 09:15 | 44,790.00 | 44,850.00 | 44,680.00 | 44,740.00 | 29.9K |
| 09:20 | 44,750.00 | 44,770.00 | 44,510.00 | 44,640.00 | 41.0K |
| 09:25 | 44,610.00 | 44,870.00 | 44,610.00 | 44,810.00 | 27.8K |
| 09:30 | 44,820.00 | 45,030.00 | 44,820.00 | 44,850.00 | 33.1K |
| 09:35 | 44,860.00 | 44,920.00 | 44,820.00 | 44,900.00 | 17.4K |
| 09:40 | 44,900.00 | 44,950.00 | 44,790.00 | 44,810.00 | 25.9K |
| 09:45 | 44,820.00 | 44,850.00 | 44,740.00 | 44,830.00 | 24.3K |
| 09:50 | 44,900.00 | 45,020.00 | 44,840.00 | 44,980.00 | 30.0K |
| 09:55 | 44,950.00 | 45,140.00 | 44,850.00 | 45,130.00 | 17.5K |
| 10:00 | 45,140.00 | 45,170.00 | 45,040.00 | 45,050.00 | 17.1K |
| 10:05 | 45,000.00 | 45,090.00 | 44,950.00 | 44,970.00 | 13.7K |
| 10:10 | 44,960.00 | 44,960.00 | 44,830.00 | 44,840.00 | 16.9K |
| 10:15 | 44,860.00 | 45,100.00 | 44,860.00 | 45,060.00 | 15.7K |
| 10:20 | 45,120.00 | 45,420.00 | 45,100.00 | 45,390.00 | 35.4K |
| 10:25 | 45,400.00 | 45,400.00 | 45,240.00 | 45,240.00 | 26.5K |
| 10:30 | 45,280.00 | 45,360.00 | 45,270.00 | 45,320.00 | 19.9K |
| 10:35 | 45,310.00 | 45,330.00 | 45,260.00 | 45,320.00 | 14.6K |
| 10:40 | 45,300.00 | 45,330.00 | 45,260.00 | 45,290.00 | 22.3K |
| 10:45 | 45,290.00 | 45,330.00 | 45,100.00 | 45,140.00 | 25.9K |
| 10:50 | 45,110.00 | 45,110.00 | 44,860.00 | 44,870.00 | 18.0K |
| 10:55 | 44,840.00 | 44,840.00 | 44,660.00 | 44,670.00 | 21.2K |
| 11:00 | 44,690.00 | 44,760.00 | 44,680.00 | 44,730.00 | 13.4K |
| 11:05 | 44,740.00 | 44,870.00 | 44,710.00 | 44,750.00 | 16.8K |
| 11:10 | 44,760.00 | 44,850.00 | 44,700.00 | 44,770.00 | 10.4K |
| 11:15 | 44,760.00 | 44,800.00 | 44,690.00 | 44,720.00 | 10.1K |
| 11:20 | 44,720.00 | 44,740.00 | 44,630.00 | 44,630.00 | 8.5K |
| 11:25 | 44,630.00 | 44,630.00 | 44,540.00 | 44,580.00 | 15.0K |
| 11:30 | 44,570.00 | 44,570.00 | 44,570.00 | 44,570.00 | 22.3K |
| 12:30 | 44,640.00 | 44,640.00 | 44,500.00 | 44,600.00 | 64.2K |
| 12:35 | 44,630.00 | 44,640.00 | 44,550.00 | 44,640.00 | 31.5K |
| 12:40 | 44,630.00 | 44,640.00 | 44,520.00 | 44,590.00 | 18.5K |
| 12:45 | 44,640.00 | 44,820.00 | 44,610.00 | 44,720.00 | 29.0K |
| 12:50 | 44,730.00 | 44,820.00 | 44,670.00 | 44,780.00 | 22.0K |
| 12:55 | 44,790.00 | 44,830.00 | 44,600.00 | 44,630.00 | 23.5K |
| 13:00 | 44,620.00 | 44,630.00 | 44,520.00 | 44,610.00 | 21.6K |
| 13:05 | 44,590.00 | 44,720.00 | 44,560.00 | 44,700.00 | 25.1K |
| 13:10 | 44,730.00 | 44,750.00 | 44,640.00 | 44,640.00 | 13.0K |
| 13:15 | 44,630.00 | 44,680.00 | 44,550.00 | 44,580.00 | 19.8K |
| 13:20 | 44,570.00 | 44,600.00 | 44,490.00 | 44,560.00 | 30.6K |
| 13:25 | 44,570.00 | 44,600.00 | 44,460.00 | 44,580.00 | 21.1K |
| 13:30 | 44,610.00 | 44,670.00 | 44,550.00 | 44,570.00 | 17.0K |
| 13:35 | 44,580.00 | 44,600.00 | 44,500.00 | 44,540.00 | 17.7K |
| 13:40 | 44,540.00 | 44,550.00 | 44,460.00 | 44,530.00 | 23.4K |
| 13:45 | 44,530.00 | 44,640.00 | 44,490.00 | 44,560.00 | 16.6K |
| 13:50 | 44,560.00 | 44,560.00 | 44,440.00 | 44,480.00 | 46.1K |
| 13:55 | 44,500.00 | 44,540.00 | 44,450.00 | 44,490.00 | 24.8K |
| 14:00 | 44,480.00 | 44,570.00 | 44,370.00 | 44,380.00 | 30.3K |
| 14:05 | 44,370.00 | 44,650.00 | 44,370.00 | 44,650.00 | 26.7K |
| 14:10 | 44,660.00 | 44,720.00 | 44,610.00 | 44,630.00 | 24.8K |
| 14:15 | 44,640.00 | 44,810.00 | 44,640.00 | 44,750.00 | 26.2K |
| 14:20 | 44,760.00 | 44,850.00 | 44,760.00 | 44,830.00 | 16.6K |
| 14:25 | 44,840.00 | 45,040.00 | 44,840.00 | 44,950.00 | 40.1K |
| 14:30 | 44,940.00 | 45,000.00 | 44,840.00 | 44,840.00 | 24.0K |
| 14:35 | 44,820.00 | 44,930.00 | 44,780.00 | 44,840.00 | 29.7K |
| 14:40 | 44,850.00 | 45,000.00 | 44,840.00 | 44,960.00 | 27.1K |
| 14:45 | 44,960.00 | 45,030.00 | 44,880.00 | 44,890.00 | 26.3K |
| 14:50 | 44,910.00 | 44,930.00 | 44,850.00 | 44,930.00 | 15.7K |
| 14:55 | 44,920.00 | 45,000.00 | 44,880.00 | 44,950.00 | 12.5K |
| 15:00 | 44,950.00 | 45,060.00 | 44,950.00 | 45,060.00 | 23.5K |
| 15:05 | 45,070.00 | 45,150.00 | 45,000.00 | 45,080.00 | 22.3K |
| 15:10 | 45,060.00 | 45,080.00 | 44,940.00 | 44,950.00 | 22.9K |
| 15:15 | 44,960.00 | 44,960.00 | 44,800.00 | 44,840.00 | 38.2K |
| 15:20 | 44,830.00 | 44,920.00 | 44,790.00 | 44,900.00 | 36.6K |
| 15:30 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 391.1K |