Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43,270.00 43,500.00 43,070.00 43,320.00 118.6K
09:05 43,350.00 43,370.00 43,080.00 43,220.00 58.0K
09:10 43,210.00 43,380.00 43,200.00 43,310.00 35.6K
09:15 43,330.00 43,330.00 43,000.00 43,100.00 64.7K
09:20 43,100.00 43,160.00 42,960.00 43,050.00 32.2K
09:25 43,040.00 43,070.00 42,740.00 42,860.00 45.4K
09:30 42,910.00 43,010.00 42,840.00 42,910.00 19.9K
09:35 42,900.00 43,000.00 42,840.00 42,930.00 26.9K
09:40 42,950.00 42,990.00 42,760.00 42,920.00 22.0K
09:45 42,930.00 43,030.00 42,740.00 42,780.00 29.0K
09:50 42,780.00 42,850.00 42,740.00 42,810.00 22.0K
09:55 42,800.00 43,120.00 42,790.00 43,120.00 31.8K
10:00 43,140.00 43,240.00 43,080.00 43,170.00 25.4K
10:05 43,140.00 43,200.00 43,050.00 43,160.00 19.6K
10:10 43,150.00 43,180.00 43,050.00 43,110.00 17.5K
10:15 43,140.00 43,320.00 43,060.00 43,060.00 33.6K
10:20 43,080.00 43,100.00 42,890.00 42,920.00 19.9K
10:25 42,880.00 42,900.00 42,660.00 42,680.00 42.0K
10:30 42,630.00 42,800.00 42,520.00 42,790.00 32.9K
10:35 42,800.00 42,840.00 42,730.00 42,790.00 13.6K
10:40 42,790.00 42,800.00 42,710.00 42,720.00 11.6K
10:45 42,720.00 42,890.00 42,680.00 42,890.00 16.4K
10:50 42,910.00 42,930.00 42,780.00 42,930.00 18.7K
10:55 42,890.00 43,070.00 42,850.00 43,070.00 21.7K
11:00 43,090.00 43,150.00 43,030.00 43,080.00 15.2K
11:05 43,070.00 43,090.00 43,000.00 43,020.00 10.7K
11:10 43,040.00 43,190.00 43,030.00 43,160.00 17.7K
11:15 43,130.00 43,230.00 43,130.00 43,190.00 15.6K
11:20 43,190.00 43,190.00 43,080.00 43,120.00 12.3K
11:25 43,110.00 43,140.00 42,980.00 43,000.00 14.1K
11:30 43,020.00 43,020.00 43,020.00 43,020.00 14.6K
12:30 42,950.00 42,950.00 42,610.00 42,730.00 86.1K
12:35 42,700.00 42,700.00 42,500.00 42,580.00 39.5K
12:40 42,560.00 42,600.00 42,500.00 42,550.00 17.6K
12:45 42,590.00 42,590.00 42,480.00 42,500.00 29.9K
12:50 42,520.00 42,580.00 42,510.00 42,550.00 12.9K
12:55 42,520.00 42,580.00 42,490.00 42,560.00 18.2K
13:00 42,560.00 42,770.00 42,490.00 42,550.00 46.5K
13:05 42,540.00 42,570.00 42,320.00 42,320.00 43.8K
13:10 42,370.00 42,590.00 42,370.00 42,580.00 22.8K
13:15 42,590.00 42,690.00 42,380.00 42,400.00 25.3K
13:20 42,430.00 42,430.00 42,250.00 42,270.00 27.9K
13:25 42,290.00 42,290.00 42,010.00 42,010.00 47.8K
13:30 42,080.00 42,370.00 42,080.00 42,370.00 39.9K
13:35 42,380.00 42,440.00 42,170.00 42,190.00 27.8K
13:40 42,200.00 42,270.00 42,070.00 42,250.00 24.1K
13:45 42,280.00 42,580.00 42,260.00 42,450.00 30.6K
13:50 42,450.00 42,530.00 42,400.00 42,440.00 19.2K
13:55 42,420.00 42,440.00 42,210.00 42,220.00 20.0K
14:00 42,190.00 42,370.00 42,130.00 42,300.00 37.7K
14:05 42,290.00 42,320.00 42,140.00 42,270.00 28.3K
14:10 42,260.00 42,390.00 42,250.00 42,270.00 29.5K
14:15 42,290.00 42,400.00 42,220.00 42,350.00 25.3K
14:20 42,360.00 42,430.00 42,320.00 42,370.00 15.0K
14:25 42,360.00 42,420.00 42,290.00 42,340.00 21.5K
14:30 42,320.00 42,340.00 42,170.00 42,220.00 19.0K
14:35 42,240.00 42,280.00 42,200.00 42,240.00 27.1K
14:40 42,250.00 42,410.00 42,250.00 42,410.00 21.4K
14:45 42,390.00 42,460.00 42,330.00 42,430.00 16.5K
14:50 42,450.00 42,520.00 42,370.00 42,400.00 18.7K
14:55 42,420.00 42,540.00 42,400.00 42,530.00 19.3K
15:00 42,580.00 42,790.00 42,580.00 42,750.00 31.6K
15:05 42,750.00 42,910.00 42,720.00 42,840.00 25.8K
15:10 42,830.00 42,970.00 42,730.00 42,970.00 20.8K
15:15 42,970.00 43,000.00 42,830.00 42,830.00 29.1K
15:20 42,820.00 42,840.00 42,700.00 42,830.00 39.4K
15:30 42,620.00 42,620.00 42,620.00 42,620.00 457.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available