Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,650.00 46,710.00 46,440.00 46,530.00 83.4K
09:05 46,560.00 46,610.00 46,490.00 46,510.00 14.1K
09:10 46,500.00 46,590.00 46,430.00 46,450.00 17.7K
09:15 46,440.00 46,590.00 46,410.00 46,580.00 21.2K
09:20 46,580.00 46,670.00 46,580.00 46,630.00 14.5K
09:25 46,620.00 46,730.00 46,620.00 46,670.00 18.3K
09:30 46,670.00 46,770.00 46,650.00 46,770.00 13.0K
09:35 46,780.00 46,870.00 46,770.00 46,820.00 13.3K
09:40 46,820.00 46,820.00 46,690.00 46,740.00 9.4K
09:45 46,740.00 46,840.00 46,730.00 46,800.00 5.6K
09:50 46,820.00 46,840.00 46,780.00 46,800.00 4.8K
09:55 46,800.00 46,890.00 46,790.00 46,880.00 6.3K
10:00 46,860.00 46,920.00 46,830.00 46,880.00 7.6K
10:05 46,870.00 46,940.00 46,840.00 46,940.00 9.0K
10:10 46,960.00 46,980.00 46,930.00 46,930.00 6.1K
10:15 46,930.00 46,930.00 46,830.00 46,830.00 8.5K
10:20 46,860.00 46,910.00 46,840.00 46,870.00 6.5K
10:25 46,860.00 46,880.00 46,800.00 46,810.00 6.6K
10:30 46,830.00 46,860.00 46,810.00 46,850.00 4.9K
10:35 46,840.00 46,840.00 46,720.00 46,750.00 7.5K
10:40 46,760.00 46,780.00 46,730.00 46,760.00 4.0K
10:45 46,770.00 46,770.00 46,670.00 46,680.00 6.9K
10:50 46,660.00 46,680.00 46,640.00 46,670.00 4.8K
10:55 46,660.00 46,670.00 46,640.00 46,670.00 4.6K
11:00 46,680.00 46,700.00 46,640.00 46,700.00 4.2K
11:05 46,700.00 46,820.00 46,700.00 46,800.00 7.6K
11:10 46,800.00 46,800.00 46,740.00 46,770.00 4.4K
11:15 46,770.00 46,790.00 46,750.00 46,790.00 2.8K
11:20 46,760.00 46,790.00 46,750.00 46,770.00 1.4K
11:25 46,750.00 46,760.00 46,700.00 46,710.00 4.8K
11:30 46,740.00 46,740.00 46,740.00 46,740.00 19.8K
12:30 46,730.00 46,760.00 46,650.00 46,680.00 20.0K
12:35 46,700.00 46,700.00 46,540.00 46,560.00 17.6K
12:40 46,550.00 46,620.00 46,530.00 46,620.00 6.3K
12:45 46,610.00 46,630.00 46,560.00 46,590.00 4.1K
12:50 46,590.00 46,610.00 46,570.00 46,580.00 3.4K
12:55 46,580.00 46,610.00 46,560.00 46,600.00 6.0K
13:00 46,580.00 46,590.00 46,560.00 46,560.00 3.2K
13:05 46,550.00 46,580.00 46,550.00 46,560.00 4.7K
13:10 46,580.00 46,580.00 46,540.00 46,550.00 3.6K
13:15 46,550.00 46,560.00 46,500.00 46,500.00 9.4K
13:20 46,500.00 46,540.00 46,490.00 46,540.00 4.8K
13:25 46,520.00 46,550.00 46,520.00 46,540.00 2.7K
13:30 46,540.00 46,650.00 46,540.00 46,610.00 7.7K
13:35 46,640.00 46,660.00 46,610.00 46,660.00 4.3K
13:40 46,650.00 46,650.00 46,620.00 46,630.00 3.2K
13:45 46,630.00 46,680.00 46,600.00 46,650.00 4.0K
13:50 46,640.00 46,690.00 46,640.00 46,680.00 5.6K
13:55 46,690.00 46,740.00 46,690.00 46,740.00 5.6K
14:00 46,740.00 46,740.00 46,650.00 46,660.00 5.2K
14:05 46,690.00 46,780.00 46,690.00 46,760.00 4.9K
14:10 46,750.00 46,800.00 46,740.00 46,770.00 4.7K
14:15 46,780.00 46,780.00 46,750.00 46,750.00 1.6K
14:20 46,760.00 46,800.00 46,760.00 46,790.00 4.2K
14:25 46,780.00 46,870.00 46,780.00 46,840.00 6.3K
14:30 46,820.00 46,870.00 46,820.00 46,870.00 2.3K
14:35 46,870.00 46,900.00 46,850.00 46,850.00 7.1K
14:40 46,850.00 46,850.00 46,800.00 46,830.00 4.1K
14:45 46,850.00 46,860.00 46,810.00 46,810.00 6.4K
14:50 46,810.00 46,850.00 46,800.00 46,840.00 6.5K
14:55 46,850.00 46,850.00 46,790.00 46,830.00 5.6K
15:00 46,830.00 46,830.00 46,760.00 46,760.00 7.7K
15:05 46,760.00 46,770.00 46,730.00 46,760.00 6.6K
15:10 46,750.00 46,750.00 46,690.00 46,690.00 7.1K
15:15 46,700.00 46,710.00 46,650.00 46,660.00 8.4K
15:20 46,660.00 46,670.00 46,600.00 46,650.00 13.7K
15:30 46,660.00 46,660.00 46,660.00 46,660.00 169.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available