Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,780.00 48,080.00 47,700.00 48,070.00 116.9K
09:05 48,140.00 48,320.00 48,080.00 48,150.00 44.3K
09:10 48,160.00 48,240.00 48,130.00 48,150.00 20.4K
09:15 48,150.00 48,340.00 48,070.00 48,170.00 33.1K
09:20 48,160.00 48,250.00 48,110.00 48,200.00 17.3K
09:25 48,180.00 48,240.00 48,110.00 48,230.00 10.9K
09:30 48,210.00 48,210.00 48,100.00 48,170.00 10.3K
09:35 48,160.00 48,170.00 48,080.00 48,100.00 10.5K
09:40 48,110.00 48,210.00 48,110.00 48,200.00 12.9K
09:45 48,200.00 48,430.00 48,200.00 48,410.00 37.0K
09:50 48,410.00 48,430.00 48,340.00 48,430.00 14.7K
09:55 48,440.00 48,480.00 48,390.00 48,480.00 12.3K
10:00 48,470.00 48,470.00 48,350.00 48,370.00 9.4K
10:05 48,360.00 48,430.00 48,210.00 48,220.00 12.2K
10:10 48,230.00 48,260.00 48,210.00 48,260.00 10.9K
10:15 48,270.00 48,310.00 48,240.00 48,240.00 6.8K
10:20 48,250.00 48,280.00 48,210.00 48,210.00 6.2K
10:25 48,210.00 48,340.00 48,180.00 48,330.00 9.4K
10:30 48,300.00 48,330.00 48,240.00 48,300.00 4.3K
10:35 48,370.00 48,380.00 48,350.00 48,370.00 6.5K
10:40 48,380.00 48,480.00 48,370.00 48,440.00 13.4K
10:45 48,430.00 48,430.00 48,370.00 48,400.00 4.6K
10:50 48,400.00 48,560.00 48,400.00 48,550.00 30.9K
10:55 48,550.00 48,570.00 48,500.00 48,500.00 5.7K
11:00 48,500.00 48,520.00 48,500.00 48,500.00 2.9K
11:05 48,480.00 48,490.00 48,370.00 48,420.00 12.5K
11:10 48,420.00 48,480.00 48,410.00 48,480.00 4.6K
11:15 48,470.00 48,520.00 48,470.00 48,520.00 11.1K
11:20 48,510.00 48,530.00 48,500.00 48,510.00 4.1K
11:25 48,480.00 48,480.00 48,430.00 48,460.00 11.1K
11:30 48,460.00 48,460.00 48,460.00 48,460.00 7.1K
12:30 48,500.00 48,530.00 48,390.00 48,470.00 28.7K
12:35 48,480.00 48,520.00 48,440.00 48,440.00 6.3K
12:40 48,440.00 48,450.00 48,390.00 48,400.00 9.4K
12:45 48,400.00 48,410.00 48,370.00 48,370.00 6.2K
12:50 48,380.00 48,380.00 48,330.00 48,350.00 7.0K
12:55 48,340.00 48,380.00 48,330.00 48,380.00 4.1K
13:00 48,380.00 48,440.00 48,370.00 48,410.00 6.4K
13:05 48,400.00 48,400.00 48,370.00 48,400.00 4.4K
13:10 48,380.00 48,380.00 48,270.00 48,310.00 11.6K
13:15 48,310.00 48,310.00 48,270.00 48,270.00 3.6K
13:20 48,280.00 48,310.00 48,280.00 48,300.00 4.2K
13:25 48,300.00 48,340.00 48,280.00 48,300.00 4.6K
13:30 48,310.00 48,320.00 48,300.00 48,320.00 2.7K
13:35 48,320.00 48,330.00 48,310.00 48,320.00 3.2K
13:40 48,320.00 48,330.00 48,240.00 48,250.00 12.3K
13:45 48,240.00 48,260.00 48,210.00 48,240.00 5.6K
13:50 48,240.00 48,280.00 48,240.00 48,280.00 3.0K
13:55 48,300.00 48,410.00 48,300.00 48,410.00 10.4K
14:00 48,400.00 48,440.00 48,390.00 48,430.00 10.0K
14:05 48,430.00 48,450.00 48,420.00 48,430.00 4.4K
14:10 48,440.00 48,440.00 48,400.00 48,420.00 3.1K
14:15 48,440.00 48,450.00 48,430.00 48,440.00 3.5K
14:20 48,450.00 48,490.00 48,450.00 48,450.00 7.6K
14:25 48,460.00 48,460.00 48,430.00 48,440.00 3.1K
14:30 48,450.00 48,500.00 48,450.00 48,480.00 7.9K
14:35 48,470.00 48,540.00 48,470.00 48,540.00 9.8K
14:40 48,540.00 48,550.00 48,520.00 48,520.00 22.8K
14:45 48,540.00 48,550.00 48,510.00 48,520.00 5.0K
14:50 48,490.00 48,530.00 48,450.00 48,520.00 8.1K
14:55 48,510.00 48,550.00 48,510.00 48,540.00 8.5K
15:00 48,540.00 48,570.00 48,530.00 48,550.00 10.8K
15:05 48,540.00 48,550.00 48,530.00 48,530.00 4.0K
15:10 48,560.00 48,590.00 48,560.00 48,590.00 10.1K
15:15 48,600.00 48,600.00 48,570.00 48,580.00 8.0K
15:20 48,570.00 48,640.00 48,570.00 48,610.00 23.2K
15:30 48,600.00 48,600.00 48,600.00 48,600.00 231.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available