Fast Retailing

9983
🏛️ japan →
45,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,000.00 49,000.00 48,740.00 48,750.00 52.1K
09:05 48,760.00 48,770.00 48,480.00 48,510.00 26.2K
09:10 48,510.00 48,600.00 48,500.00 48,520.00 20.9K
09:15 48,520.00 48,590.00 48,520.00 48,560.00 11.0K
09:20 48,560.00 48,690.00 48,560.00 48,650.00 10.3K
09:25 48,640.00 48,640.00 48,560.00 48,570.00 5.8K
09:30 48,570.00 48,590.00 48,540.00 48,570.00 5.4K
09:35 48,570.00 48,630.00 48,570.00 48,630.00 5.8K
09:40 48,630.00 48,690.00 48,610.00 48,670.00 6.8K
09:45 48,690.00 48,690.00 48,620.00 48,620.00 3.2K
09:50 48,610.00 48,640.00 48,600.00 48,640.00 4.4K
09:55 48,630.00 48,640.00 48,600.00 48,640.00 3.1K
10:00 48,640.00 48,740.00 48,640.00 48,680.00 6.2K
10:05 48,680.00 48,700.00 48,630.00 48,630.00 4.7K
10:10 48,630.00 48,630.00 48,580.00 48,580.00 5.0K
10:15 48,580.00 48,620.00 48,580.00 48,580.00 4.2K
10:20 48,600.00 48,610.00 48,590.00 48,610.00 4.6K
10:25 48,590.00 48,680.00 48,590.00 48,660.00 5.0K
10:30 48,660.00 48,770.00 48,650.00 48,770.00 7.9K
10:35 48,750.00 48,880.00 48,750.00 48,850.00 17.9K
10:40 48,830.00 48,950.00 48,800.00 48,930.00 13.7K
10:45 48,930.00 48,930.00 48,860.00 48,870.00 6.6K
10:50 48,880.00 48,880.00 48,840.00 48,860.00 3.0K
10:55 48,850.00 48,870.00 48,830.00 48,870.00 3.0K
11:00 48,870.00 48,890.00 48,820.00 48,820.00 5.3K
11:05 48,810.00 48,810.00 48,710.00 48,740.00 9.5K
11:10 48,740.00 48,770.00 48,740.00 48,750.00 7.3K
11:15 48,750.00 48,790.00 48,740.00 48,780.00 4.6K
11:20 48,790.00 48,790.00 48,770.00 48,780.00 2.6K
11:25 48,780.00 48,790.00 48,780.00 48,790.00 2.4K
11:30 48,800.00 48,800.00 48,800.00 48,800.00 2.1K
12:30 48,790.00 48,800.00 48,710.00 48,710.00 16.1K
12:35 48,710.00 48,740.00 48,710.00 48,740.00 3.7K
12:40 48,730.00 48,770.00 48,720.00 48,770.00 5.1K
12:45 48,760.00 48,820.00 48,760.00 48,810.00 7.1K
12:50 48,830.00 48,840.00 48,800.00 48,800.00 5.9K
12:55 48,790.00 48,800.00 48,750.00 48,780.00 6.5K
13:00 48,780.00 48,800.00 48,760.00 48,800.00 4.9K
13:05 48,780.00 48,790.00 48,760.00 48,780.00 3.8K
13:10 48,780.00 48,790.00 48,780.00 48,790.00 2.6K
13:15 48,780.00 48,780.00 48,770.00 48,780.00 2.7K
13:20 48,780.00 48,780.00 48,740.00 48,750.00 3.9K
13:25 48,760.00 48,760.00 48,730.00 48,730.00 1.8K
13:30 48,740.00 48,750.00 48,670.00 48,670.00 8.1K
13:35 48,670.00 48,700.00 48,670.00 48,670.00 5.2K
13:40 48,660.00 48,690.00 48,620.00 48,680.00 8.2K
13:45 48,680.00 48,690.00 48,660.00 48,680.00 2.6K
13:50 48,670.00 48,680.00 48,640.00 48,660.00 3.6K
13:55 48,650.00 48,670.00 48,640.00 48,640.00 3.6K
14:00 48,640.00 48,650.00 48,630.00 48,640.00 3.1K
14:05 48,650.00 48,650.00 48,620.00 48,620.00 4.4K
14:10 48,630.00 48,640.00 48,610.00 48,630.00 5.7K
14:15 48,610.00 48,620.00 48,560.00 48,580.00 14.0K
14:20 48,570.00 48,570.00 48,460.00 48,520.00 31.8K
14:25 48,510.00 48,530.00 48,460.00 48,520.00 16.6K
14:30 48,480.00 48,500.00 48,370.00 48,370.00 22.3K
14:35 48,310.00 48,550.00 48,310.00 48,530.00 22.2K
14:40 48,490.00 48,510.00 48,480.00 48,480.00 2.6K
14:45 48,480.00 48,480.00 48,380.00 48,410.00 9.5K
14:50 48,410.00 48,410.00 48,370.00 48,400.00 2.7K
14:55 48,400.00 48,440.00 48,380.00 48,400.00 11.4K
15:00 48,400.00 48,450.00 48,370.00 48,390.00 5.9K
15:05 48,380.00 48,440.00 48,380.00 48,420.00 4.8K
15:10 48,410.00 48,430.00 48,390.00 48,430.00 5.0K
15:15 48,410.00 48,430.00 48,390.00 48,420.00 10.5K
15:20 48,420.00 48,480.00 48,410.00 48,480.00 15.1K
15:30 48,590.00 48,590.00 48,590.00 48,590.00 315.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available