44,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,330.00 | 48,430.00 | 48,240.00 | 48,300.00 | 93.5K |
| 09:05 | 48,270.00 | 48,730.00 | 48,230.00 | 48,630.00 | 124.3K |
| 09:10 | 48,630.00 | 48,650.00 | 48,260.00 | 48,330.00 | 58.7K |
| 09:15 | 48,310.00 | 48,380.00 | 48,210.00 | 48,360.00 | 32.3K |
| 09:20 | 48,380.00 | 48,400.00 | 48,230.00 | 48,260.00 | 28.0K |
| 09:25 | 48,250.00 | 48,330.00 | 48,160.00 | 48,230.00 | 29.8K |
| 09:30 | 48,190.00 | 48,440.00 | 48,190.00 | 48,430.00 | 27.3K |
| 09:35 | 48,440.00 | 48,460.00 | 48,350.00 | 48,370.00 | 27.7K |
| 09:40 | 48,370.00 | 48,500.00 | 48,330.00 | 48,420.00 | 18.6K |
| 09:45 | 48,420.00 | 48,450.00 | 48,380.00 | 48,440.00 | 10.6K |
| 09:50 | 48,450.00 | 48,460.00 | 48,280.00 | 48,390.00 | 17.4K |
| 09:55 | 48,400.00 | 48,500.00 | 48,400.00 | 48,460.00 | 15.2K |
| 10:00 | 48,460.00 | 48,470.00 | 48,390.00 | 48,400.00 | 7.7K |
| 10:05 | 48,390.00 | 48,500.00 | 48,370.00 | 48,480.00 | 13.4K |
| 10:10 | 48,490.00 | 48,610.00 | 48,450.00 | 48,460.00 | 19.8K |
| 10:15 | 48,460.00 | 48,460.00 | 48,370.00 | 48,380.00 | 8.9K |
| 10:20 | 48,370.00 | 48,370.00 | 48,240.00 | 48,270.00 | 15.6K |
| 10:25 | 48,310.00 | 48,390.00 | 48,240.00 | 48,390.00 | 15.2K |
| 10:30 | 48,380.00 | 48,380.00 | 48,240.00 | 48,310.00 | 11.8K |
| 10:35 | 48,310.00 | 48,350.00 | 48,270.00 | 48,280.00 | 10.2K |
| 10:40 | 48,280.00 | 48,310.00 | 48,140.00 | 48,140.00 | 20.2K |
| 10:45 | 48,150.00 | 48,190.00 | 48,090.00 | 48,110.00 | 14.1K |
| 10:50 | 48,110.00 | 48,150.00 | 48,090.00 | 48,130.00 | 4.3K |
| 10:55 | 48,130.00 | 48,150.00 | 48,110.00 | 48,140.00 | 3.7K |
| 11:00 | 48,150.00 | 48,160.00 | 48,100.00 | 48,110.00 | 7.4K |
| 11:05 | 48,110.00 | 48,150.00 | 48,100.00 | 48,140.00 | 4.0K |
| 11:10 | 48,150.00 | 48,230.00 | 48,150.00 | 48,200.00 | 7.9K |
| 11:15 | 48,200.00 | 48,270.00 | 48,170.00 | 48,240.00 | 7.1K |
| 11:20 | 48,250.00 | 48,280.00 | 48,210.00 | 48,220.00 | 8.5K |
| 11:25 | 48,230.00 | 48,260.00 | 48,210.00 | 48,250.00 | 5.7K |
| 11:30 | 48,250.00 | 48,250.00 | 48,250.00 | 48,250.00 | 6.3K |
| 12:30 | 48,220.00 | 48,220.00 | 48,130.00 | 48,160.00 | 27.3K |
| 12:35 | 48,150.00 | 48,280.00 | 48,140.00 | 48,220.00 | 11.4K |
| 12:40 | 48,230.00 | 48,260.00 | 48,190.00 | 48,250.00 | 9.2K |
| 12:45 | 48,240.00 | 48,270.00 | 48,220.00 | 48,230.00 | 5.8K |
| 12:50 | 48,220.00 | 48,250.00 | 48,210.00 | 48,220.00 | 3.1K |
| 12:55 | 48,190.00 | 48,250.00 | 48,180.00 | 48,230.00 | 6.4K |
| 13:00 | 48,260.00 | 48,310.00 | 48,250.00 | 48,250.00 | 11.4K |
| 13:05 | 48,290.00 | 48,290.00 | 48,230.00 | 48,240.00 | 8.3K |
| 13:10 | 48,250.00 | 48,280.00 | 48,230.00 | 48,230.00 | 5.0K |
| 13:15 | 48,230.00 | 48,240.00 | 48,180.00 | 48,200.00 | 7.3K |
| 13:20 | 48,190.00 | 48,220.00 | 48,190.00 | 48,220.00 | 1.9K |
| 13:25 | 48,220.00 | 48,220.00 | 48,180.00 | 48,190.00 | 7.3K |
| 13:30 | 48,170.00 | 48,170.00 | 48,090.00 | 48,120.00 | 15.6K |
| 13:35 | 48,150.00 | 48,160.00 | 48,120.00 | 48,140.00 | 7.6K |
| 13:40 | 48,160.00 | 48,230.00 | 48,160.00 | 48,220.00 | 6.6K |
| 13:45 | 48,220.00 | 48,220.00 | 48,180.00 | 48,190.00 | 5.3K |
| 13:50 | 48,180.00 | 48,220.00 | 48,180.00 | 48,180.00 | 4.4K |
| 13:55 | 48,190.00 | 48,200.00 | 48,150.00 | 48,150.00 | 4.9K |
| 14:00 | 48,160.00 | 48,160.00 | 48,060.00 | 48,060.00 | 9.9K |
| 14:05 | 48,090.00 | 48,090.00 | 47,980.00 | 47,980.00 | 15.5K |
| 14:10 | 47,960.00 | 47,990.00 | 47,950.00 | 47,980.00 | 11.7K |
| 14:15 | 47,980.00 | 47,980.00 | 47,940.00 | 47,940.00 | 8.3K |
| 14:20 | 47,930.00 | 47,960.00 | 47,900.00 | 47,960.00 | 6.2K |
| 14:25 | 47,960.00 | 47,990.00 | 47,900.00 | 47,900.00 | 6.9K |
| 14:30 | 47,900.00 | 47,900.00 | 47,880.00 | 47,890.00 | 7.8K |
| 14:35 | 47,880.00 | 47,880.00 | 47,810.00 | 47,810.00 | 16.0K |
| 14:40 | 47,810.00 | 47,870.00 | 47,780.00 | 47,870.00 | 8.4K |
| 14:45 | 47,880.00 | 47,890.00 | 47,760.00 | 47,760.00 | 9.9K |
| 14:50 | 47,770.00 | 47,790.00 | 47,760.00 | 47,780.00 | 5.9K |
| 14:55 | 47,780.00 | 47,810.00 | 47,770.00 | 47,810.00 | 7.5K |
| 15:00 | 47,810.00 | 47,840.00 | 47,780.00 | 47,830.00 | 9.0K |
| 15:05 | 47,850.00 | 47,870.00 | 47,770.00 | 47,770.00 | 10.3K |
| 15:10 | 47,770.00 | 47,830.00 | 47,710.00 | 47,720.00 | 16.6K |
| 15:15 | 47,750.00 | 47,780.00 | 47,700.00 | 47,760.00 | 14.6K |
| 15:20 | 47,750.00 | 47,770.00 | 47,720.00 | 47,730.00 | 17.6K |
| 15:30 | 47,950.00 | 47,950.00 | 47,950.00 | 47,950.00 | 960.9K |