44,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,140.00 | 46,270.00 | 44,310.00 | 44,740.00 | 613.2K |
| 09:05 | 44,750.00 | 44,750.00 | 44,310.00 | 44,460.00 | 138.6K |
| 09:10 | 44,470.00 | 44,470.00 | 44,160.00 | 44,190.00 | 152.7K |
| 09:15 | 44,210.00 | 44,310.00 | 44,020.00 | 44,090.00 | 118.5K |
| 09:20 | 44,100.00 | 44,140.00 | 43,810.00 | 43,810.00 | 175.7K |
| 09:25 | 43,810.00 | 44,030.00 | 43,780.00 | 43,920.00 | 121.1K |
| 09:30 | 43,910.00 | 44,040.00 | 43,830.00 | 43,990.00 | 71.2K |
| 09:35 | 43,980.00 | 44,000.00 | 43,810.00 | 43,890.00 | 77.1K |
| 09:40 | 43,870.00 | 43,980.00 | 43,850.00 | 43,880.00 | 45.0K |
| 09:45 | 43,870.00 | 44,100.00 | 43,850.00 | 44,050.00 | 69.2K |
| 09:50 | 44,050.00 | 44,090.00 | 43,990.00 | 44,040.00 | 48.3K |
| 09:55 | 44,040.00 | 44,180.00 | 43,980.00 | 44,000.00 | 84.3K |
| 10:00 | 43,990.00 | 44,050.00 | 43,910.00 | 43,910.00 | 55.7K |
| 10:05 | 43,910.00 | 43,970.00 | 43,870.00 | 43,890.00 | 49.5K |
| 10:10 | 43,890.00 | 43,920.00 | 43,820.00 | 43,850.00 | 68.5K |
| 10:15 | 43,840.00 | 43,890.00 | 43,810.00 | 43,820.00 | 36.0K |
| 10:20 | 43,830.00 | 43,870.00 | 43,800.00 | 43,850.00 | 34.7K |
| 10:25 | 43,850.00 | 43,880.00 | 43,810.00 | 43,830.00 | 35.2K |
| 10:30 | 43,820.00 | 43,860.00 | 43,810.00 | 43,830.00 | 32.5K |
| 10:35 | 43,840.00 | 43,870.00 | 43,800.00 | 43,850.00 | 38.0K |
| 10:40 | 43,860.00 | 43,860.00 | 43,810.00 | 43,820.00 | 21.4K |
| 10:45 | 43,830.00 | 43,830.00 | 43,640.00 | 43,710.00 | 137.9K |
| 10:50 | 43,710.00 | 43,710.00 | 43,600.00 | 43,620.00 | 49.1K |
| 10:55 | 43,620.00 | 43,640.00 | 43,580.00 | 43,610.00 | 33.2K |
| 11:00 | 43,610.00 | 43,680.00 | 43,580.00 | 43,580.00 | 28.0K |
| 11:05 | 43,580.00 | 43,590.00 | 43,510.00 | 43,540.00 | 49.6K |
| 11:10 | 43,550.00 | 43,590.00 | 43,520.00 | 43,520.00 | 18.5K |
| 11:15 | 43,530.00 | 43,640.00 | 43,530.00 | 43,620.00 | 24.7K |
| 11:20 | 43,630.00 | 43,690.00 | 43,620.00 | 43,650.00 | 26.0K |
| 11:25 | 43,650.00 | 43,650.00 | 43,540.00 | 43,590.00 | 25.1K |
| 11:30 | 43,580.00 | 43,580.00 | 43,580.00 | 43,580.00 | 35.2K |
| 12:30 | 43,740.00 | 43,740.00 | 43,480.00 | 43,660.00 | 164.3K |
| 12:35 | 43,670.00 | 43,680.00 | 43,520.00 | 43,540.00 | 34.4K |
| 12:40 | 43,540.00 | 43,630.00 | 43,530.00 | 43,600.00 | 34.8K |
| 12:45 | 43,600.00 | 43,630.00 | 43,560.00 | 43,630.00 | 15.1K |
| 12:50 | 43,620.00 | 43,700.00 | 43,620.00 | 43,650.00 | 20.7K |
| 12:55 | 43,640.00 | 43,700.00 | 43,640.00 | 43,700.00 | 19.4K |
| 13:00 | 43,700.00 | 43,700.00 | 43,610.00 | 43,610.00 | 20.0K |
| 13:05 | 43,610.00 | 43,630.00 | 43,550.00 | 43,620.00 | 30.4K |
| 13:10 | 43,620.00 | 43,630.00 | 43,570.00 | 43,590.00 | 12.9K |
| 13:15 | 43,590.00 | 43,590.00 | 43,560.00 | 43,580.00 | 11.0K |
| 13:20 | 43,580.00 | 43,610.00 | 43,570.00 | 43,600.00 | 11.3K |
| 13:25 | 43,600.00 | 43,680.00 | 43,600.00 | 43,670.00 | 16.5K |
| 13:30 | 43,670.00 | 43,670.00 | 43,610.00 | 43,650.00 | 11.0K |
| 13:35 | 43,650.00 | 43,770.00 | 43,640.00 | 43,710.00 | 43.9K |
| 13:40 | 43,700.00 | 43,720.00 | 43,680.00 | 43,700.00 | 17.1K |
| 13:45 | 43,700.00 | 43,700.00 | 43,660.00 | 43,690.00 | 13.5K |
| 13:50 | 43,680.00 | 43,700.00 | 43,640.00 | 43,640.00 | 18.5K |
| 13:55 | 43,630.00 | 43,660.00 | 43,630.00 | 43,640.00 | 8.3K |
| 14:00 | 43,650.00 | 43,690.00 | 43,650.00 | 43,670.00 | 12.3K |
| 14:05 | 43,670.00 | 43,740.00 | 43,670.00 | 43,740.00 | 19.4K |
| 14:10 | 43,740.00 | 43,790.00 | 43,720.00 | 43,750.00 | 24.0K |
| 14:15 | 43,740.00 | 43,740.00 | 43,710.00 | 43,720.00 | 15.4K |
| 14:20 | 43,720.00 | 43,750.00 | 43,720.00 | 43,740.00 | 14.6K |
| 14:25 | 43,740.00 | 43,740.00 | 43,700.00 | 43,720.00 | 15.0K |
| 14:30 | 43,730.00 | 43,770.00 | 43,720.00 | 43,770.00 | 18.5K |
| 14:35 | 43,770.00 | 43,790.00 | 43,760.00 | 43,770.00 | 12.4K |
| 14:40 | 43,760.00 | 43,770.00 | 43,630.00 | 43,650.00 | 53.1K |
| 14:45 | 43,640.00 | 43,650.00 | 43,610.00 | 43,620.00 | 16.9K |
| 14:50 | 43,630.00 | 43,640.00 | 43,610.00 | 43,620.00 | 16.4K |
| 14:55 | 43,620.00 | 43,630.00 | 43,510.00 | 43,510.00 | 68.1K |
| 15:00 | 43,520.00 | 43,560.00 | 43,500.00 | 43,540.00 | 32.5K |
| 15:05 | 43,540.00 | 43,580.00 | 43,530.00 | 43,550.00 | 17.1K |
| 15:10 | 43,550.00 | 43,550.00 | 43,510.00 | 43,510.00 | 18.1K |
| 15:15 | 43,520.00 | 43,550.00 | 43,510.00 | 43,540.00 | 21.3K |
| 15:20 | 43,530.00 | 43,580.00 | 43,520.00 | 43,570.00 | 40.6K |
| 15:30 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 4,018.7K |