44,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43,440.00 | 43,660.00 | 43,280.00 | 43,600.00 | 191.3K |
| 09:05 | 43,610.00 | 43,740.00 | 43,540.00 | 43,740.00 | 68.7K |
| 09:10 | 43,740.00 | 43,790.00 | 43,700.00 | 43,750.00 | 46.2K |
| 09:15 | 43,710.00 | 43,790.00 | 43,650.00 | 43,730.00 | 38.0K |
| 09:20 | 43,780.00 | 43,890.00 | 43,760.00 | 43,890.00 | 39.8K |
| 09:25 | 43,900.00 | 44,040.00 | 43,900.00 | 43,960.00 | 79.4K |
| 09:30 | 43,970.00 | 44,050.00 | 43,960.00 | 43,970.00 | 45.8K |
| 09:35 | 43,960.00 | 44,000.00 | 43,900.00 | 43,970.00 | 35.2K |
| 09:40 | 43,980.00 | 43,980.00 | 43,790.00 | 43,790.00 | 43.0K |
| 09:45 | 43,780.00 | 43,890.00 | 43,760.00 | 43,870.00 | 22.4K |
| 09:50 | 43,880.00 | 43,960.00 | 43,860.00 | 43,900.00 | 18.6K |
| 09:55 | 43,880.00 | 43,930.00 | 43,870.00 | 43,900.00 | 14.5K |
| 10:00 | 43,900.00 | 43,940.00 | 43,850.00 | 43,900.00 | 20.6K |
| 10:05 | 43,920.00 | 43,920.00 | 43,750.00 | 43,750.00 | 27.0K |
| 10:10 | 43,730.00 | 43,780.00 | 43,540.00 | 43,580.00 | 33.3K |
| 10:15 | 43,600.00 | 43,720.00 | 43,600.00 | 43,650.00 | 21.9K |
| 10:20 | 43,650.00 | 43,710.00 | 43,620.00 | 43,620.00 | 16.5K |
| 10:25 | 43,590.00 | 43,630.00 | 43,570.00 | 43,610.00 | 19.6K |
| 10:30 | 43,630.00 | 43,630.00 | 43,580.00 | 43,600.00 | 9.2K |
| 10:35 | 43,600.00 | 43,640.00 | 43,600.00 | 43,630.00 | 13.4K |
| 10:40 | 43,640.00 | 43,670.00 | 43,610.00 | 43,620.00 | 10.3K |
| 10:45 | 43,620.00 | 43,750.00 | 43,620.00 | 43,730.00 | 19.6K |
| 10:50 | 43,740.00 | 43,740.00 | 43,710.00 | 43,730.00 | 6.8K |
| 10:55 | 43,700.00 | 43,710.00 | 43,680.00 | 43,700.00 | 10.0K |
| 11:00 | 43,710.00 | 43,710.00 | 43,670.00 | 43,680.00 | 7.9K |
| 11:05 | 43,690.00 | 43,690.00 | 43,640.00 | 43,640.00 | 5.8K |
| 11:10 | 43,630.00 | 43,640.00 | 43,610.00 | 43,630.00 | 6.6K |
| 11:15 | 43,630.00 | 43,640.00 | 43,620.00 | 43,640.00 | 5.9K |
| 11:20 | 43,640.00 | 43,670.00 | 43,610.00 | 43,670.00 | 8.0K |
| 11:25 | 43,670.00 | 43,690.00 | 43,640.00 | 43,670.00 | 8.0K |
| 11:30 | 43,690.00 | 43,690.00 | 43,690.00 | 43,690.00 | 8.4K |
| 12:30 | 43,650.00 | 43,860.00 | 43,640.00 | 43,820.00 | 49.3K |
| 12:35 | 43,810.00 | 43,960.00 | 43,810.00 | 43,950.00 | 25.4K |
| 12:40 | 43,950.00 | 43,960.00 | 43,890.00 | 43,920.00 | 15.5K |
| 12:45 | 43,920.00 | 43,920.00 | 43,860.00 | 43,870.00 | 17.1K |
| 12:50 | 43,870.00 | 43,950.00 | 43,820.00 | 43,930.00 | 14.7K |
| 12:55 | 43,930.00 | 43,950.00 | 43,880.00 | 43,900.00 | 11.2K |
| 13:00 | 43,900.00 | 43,910.00 | 43,820.00 | 43,820.00 | 14.4K |
| 13:05 | 43,820.00 | 43,900.00 | 43,810.00 | 43,900.00 | 9.3K |
| 13:10 | 43,910.00 | 43,940.00 | 43,890.00 | 43,890.00 | 9.2K |
| 13:15 | 43,880.00 | 43,890.00 | 43,870.00 | 43,890.00 | 6.2K |
| 13:20 | 43,890.00 | 43,960.00 | 43,890.00 | 43,940.00 | 19.3K |
| 13:25 | 43,930.00 | 44,000.00 | 43,930.00 | 44,000.00 | 29.2K |
| 13:30 | 44,000.00 | 44,030.00 | 43,990.00 | 44,020.00 | 17.6K |
| 13:35 | 44,020.00 | 44,100.00 | 44,000.00 | 44,020.00 | 58.7K |
| 13:40 | 44,020.00 | 44,030.00 | 43,990.00 | 44,010.00 | 9.1K |
| 13:45 | 44,010.00 | 44,030.00 | 44,000.00 | 44,010.00 | 6.3K |
| 13:50 | 44,000.00 | 44,020.00 | 43,990.00 | 44,010.00 | 9.0K |
| 13:55 | 44,020.00 | 44,020.00 | 43,990.00 | 44,010.00 | 28.7K |
| 14:00 | 44,030.00 | 44,070.00 | 44,030.00 | 44,050.00 | 15.7K |
| 14:05 | 44,050.00 | 44,090.00 | 44,040.00 | 44,080.00 | 7.9K |
| 14:10 | 44,070.00 | 44,070.00 | 44,040.00 | 44,070.00 | 8.5K |
| 14:15 | 44,060.00 | 44,140.00 | 44,050.00 | 44,120.00 | 18.5K |
| 14:20 | 44,120.00 | 44,140.00 | 44,070.00 | 44,110.00 | 11.2K |
| 14:25 | 44,120.00 | 44,150.00 | 44,110.00 | 44,120.00 | 10.9K |
| 14:30 | 44,120.00 | 44,140.00 | 44,110.00 | 44,130.00 | 7.5K |
| 14:35 | 44,140.00 | 44,180.00 | 44,140.00 | 44,160.00 | 15.8K |
| 14:40 | 44,150.00 | 44,160.00 | 44,100.00 | 44,110.00 | 15.3K |
| 14:45 | 44,110.00 | 44,130.00 | 44,060.00 | 44,060.00 | 14.6K |
| 14:50 | 44,060.00 | 44,070.00 | 44,010.00 | 44,030.00 | 17.8K |
| 14:55 | 44,030.00 | 44,110.00 | 44,030.00 | 44,080.00 | 12.6K |
| 15:00 | 44,090.00 | 44,090.00 | 44,040.00 | 44,070.00 | 13.1K |
| 15:05 | 44,070.00 | 44,080.00 | 44,040.00 | 44,040.00 | 10.6K |
| 15:10 | 44,050.00 | 44,060.00 | 44,000.00 | 44,010.00 | 19.0K |
| 15:15 | 44,010.00 | 44,100.00 | 44,000.00 | 44,070.00 | 22.6K |
| 15:20 | 44,070.00 | 44,080.00 | 44,030.00 | 44,050.00 | 17.9K |
| 15:30 | 44,140.00 | 44,140.00 | 44,140.00 | 44,140.00 | 268.5K |