Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,340.00 44,360.00 44,170.00 44,300.00 100.2K
09:05 44,290.00 44,490.00 44,250.00 44,440.00 76.1K
09:10 44,430.00 44,470.00 44,330.00 44,440.00 45.7K
09:15 44,430.00 44,580.00 44,420.00 44,520.00 55.6K
09:20 44,510.00 44,550.00 44,470.00 44,530.00 22.0K
09:25 44,490.00 44,490.00 44,380.00 44,380.00 38.5K
09:30 44,380.00 44,430.00 44,320.00 44,350.00 20.7K
09:35 44,350.00 44,370.00 44,290.00 44,360.00 23.0K
09:40 44,350.00 44,350.00 44,220.00 44,270.00 23.2K
09:45 44,320.00 44,410.00 44,320.00 44,390.00 23.1K
09:50 44,400.00 44,430.00 44,370.00 44,400.00 12.1K
09:55 44,400.00 44,400.00 44,330.00 44,360.00 10.7K
10:00 44,360.00 44,360.00 44,310.00 44,340.00 7.9K
10:05 44,340.00 44,370.00 44,330.00 44,330.00 8.3K
10:10 44,330.00 44,380.00 44,320.00 44,370.00 8.7K
10:15 44,390.00 44,390.00 44,340.00 44,360.00 5.0K
10:20 44,360.00 44,390.00 44,350.00 44,390.00 7.7K
10:25 44,370.00 44,390.00 44,360.00 44,370.00 8.1K
10:30 44,390.00 44,400.00 44,350.00 44,350.00 8.1K
10:35 44,380.00 44,440.00 44,360.00 44,440.00 9.4K
10:40 44,440.00 44,540.00 44,410.00 44,540.00 22.8K
10:45 44,560.00 44,590.00 44,510.00 44,590.00 32.0K
10:50 44,630.00 44,700.00 44,620.00 44,680.00 41.6K
10:55 44,660.00 44,660.00 44,570.00 44,580.00 14.9K
11:00 44,570.00 44,600.00 44,530.00 44,540.00 18.8K
11:05 44,540.00 44,620.00 44,530.00 44,570.00 12.0K
11:10 44,570.00 44,620.00 44,560.00 44,580.00 6.6K
11:15 44,600.00 44,670.00 44,550.00 44,560.00 19.0K
11:20 44,560.00 44,560.00 44,540.00 44,540.00 9.1K
11:25 44,540.00 44,620.00 44,500.00 44,600.00 18.5K
11:30 44,630.00 44,630.00 44,630.00 44,630.00 2.9K
12:30 44,540.00 44,740.00 44,450.00 44,720.00 89.1K
12:35 44,700.00 44,740.00 44,700.00 44,740.00 19.0K
12:40 44,740.00 44,740.00 44,630.00 44,650.00 16.7K
12:45 44,670.00 44,670.00 44,570.00 44,600.00 12.1K
12:50 44,600.00 44,600.00 44,550.00 44,580.00 10.8K
12:55 44,570.00 44,640.00 44,570.00 44,640.00 13.1K
13:00 44,630.00 44,640.00 44,590.00 44,640.00 10.1K
13:05 44,630.00 44,630.00 44,600.00 44,620.00 4.3K
13:10 44,620.00 44,630.00 44,590.00 44,590.00 9.2K
13:15 44,600.00 44,610.00 44,590.00 44,600.00 6.5K
13:20 44,610.00 44,620.00 44,590.00 44,610.00 6.9K
13:25 44,610.00 44,610.00 44,590.00 44,610.00 5.9K
13:30 44,590.00 44,620.00 44,590.00 44,610.00 9.6K
13:35 44,620.00 44,620.00 44,600.00 44,610.00 10.9K
13:40 44,600.00 44,610.00 44,570.00 44,590.00 12.5K
13:45 44,590.00 44,600.00 44,570.00 44,590.00 13.2K
13:50 44,590.00 44,590.00 44,580.00 44,590.00 4.0K
13:55 44,600.00 44,600.00 44,590.00 44,600.00 7.4K
14:00 44,610.00 44,670.00 44,600.00 44,660.00 21.3K
14:05 44,660.00 44,660.00 44,620.00 44,630.00 8.5K
14:10 44,620.00 44,670.00 44,620.00 44,660.00 10.2K
14:15 44,660.00 44,670.00 44,640.00 44,650.00 6.4K
14:20 44,650.00 44,670.00 44,650.00 44,650.00 5.7K
14:25 44,650.00 44,690.00 44,650.00 44,680.00 14.5K
14:30 44,670.00 44,670.00 44,660.00 44,670.00 9.6K
14:35 44,670.00 44,700.00 44,670.00 44,690.00 11.7K
14:40 44,690.00 44,700.00 44,670.00 44,680.00 11.2K
14:45 44,680.00 44,690.00 44,670.00 44,680.00 9.0K
14:50 44,680.00 44,700.00 44,670.00 44,680.00 13.6K
14:55 44,690.00 44,700.00 44,680.00 44,700.00 10.5K
15:00 44,700.00 44,730.00 44,690.00 44,720.00 17.4K
15:05 44,730.00 44,740.00 44,720.00 44,720.00 12.8K
15:10 44,720.00 44,720.00 44,650.00 44,690.00 21.2K
15:15 44,690.00 44,710.00 44,650.00 44,700.00 17.7K
15:20 44,710.00 44,820.00 44,700.00 44,820.00 60.5K
15:30 44,920.00 44,920.00 44,920.00 44,920.00 366.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available