Fast Retailing

9983
🏛️ japan →
44,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,000.00 45,200.00 44,860.00 45,040.00 134.0K
09:05 45,010.00 45,030.00 44,910.00 44,980.00 30.8K
09:10 44,990.00 44,990.00 44,920.00 44,940.00 22.2K
09:15 44,950.00 44,980.00 44,920.00 44,940.00 18.0K
09:20 44,960.00 45,080.00 44,950.00 45,030.00 30.8K
09:25 45,040.00 45,070.00 45,000.00 45,040.00 19.8K
09:30 45,040.00 45,040.00 44,980.00 44,980.00 11.8K
09:35 44,970.00 44,970.00 44,930.00 44,970.00 13.1K
09:40 44,970.00 45,000.00 44,930.00 44,940.00 14.8K
09:45 44,940.00 44,970.00 44,900.00 44,940.00 12.6K
09:50 44,940.00 44,940.00 44,760.00 44,800.00 22.4K
09:55 44,860.00 44,940.00 44,860.00 44,920.00 20.3K
10:00 44,920.00 45,010.00 44,900.00 45,010.00 15.6K
10:05 44,990.00 45,000.00 44,920.00 44,930.00 9.4K
10:10 44,930.00 45,000.00 44,890.00 45,000.00 11.6K
10:15 45,000.00 45,000.00 44,950.00 44,950.00 7.7K
10:20 44,950.00 44,950.00 44,910.00 44,930.00 6.5K
10:25 44,930.00 44,930.00 44,880.00 44,880.00 7.0K
10:30 44,870.00 44,890.00 44,840.00 44,860.00 10.5K
10:35 44,880.00 44,890.00 44,870.00 44,890.00 2.9K
10:40 44,890.00 44,930.00 44,880.00 44,880.00 8.6K
10:45 44,880.00 44,880.00 44,840.00 44,850.00 5.4K
10:50 44,850.00 44,860.00 44,830.00 44,830.00 3.3K
10:55 44,830.00 44,870.00 44,830.00 44,870.00 5.7K
11:00 44,910.00 44,920.00 44,880.00 44,900.00 7.9K
11:05 44,900.00 44,920.00 44,900.00 44,910.00 4.6K
11:10 44,920.00 44,960.00 44,920.00 44,940.00 7.4K
11:15 44,940.00 44,960.00 44,920.00 44,960.00 7.1K
11:20 44,950.00 44,960.00 44,860.00 44,870.00 7.5K
11:25 44,880.00 44,900.00 44,860.00 44,900.00 3.5K
11:30 44,870.00 44,870.00 44,870.00 44,870.00 15.1K
12:30 44,870.00 44,870.00 44,820.00 44,840.00 26.4K
12:35 44,830.00 44,850.00 44,810.00 44,830.00 11.1K
12:40 44,830.00 44,850.00 44,820.00 44,840.00 11.0K
12:45 44,830.00 44,830.00 44,780.00 44,800.00 9.8K
12:50 44,800.00 44,810.00 44,790.00 44,790.00 6.8K
12:55 44,790.00 44,850.00 44,790.00 44,850.00 8.4K
13:00 44,830.00 44,850.00 44,790.00 44,790.00 17.1K
13:05 44,790.00 44,870.00 44,780.00 44,850.00 12.1K
13:10 44,870.00 44,880.00 44,850.00 44,850.00 7.0K
13:15 44,850.00 44,860.00 44,820.00 44,820.00 4.9K
13:20 44,820.00 44,820.00 44,750.00 44,770.00 15.3K
13:25 44,770.00 44,770.00 44,650.00 44,670.00 18.7K
13:30 44,670.00 44,710.00 44,660.00 44,710.00 7.1K
13:35 44,710.00 44,750.00 44,700.00 44,720.00 9.0K
13:40 44,710.00 44,710.00 44,660.00 44,680.00 5.5K
13:45 44,680.00 44,680.00 44,620.00 44,630.00 8.8K
13:50 44,640.00 44,670.00 44,640.00 44,670.00 3.3K
13:55 44,660.00 44,660.00 44,640.00 44,640.00 3.1K
14:00 44,650.00 44,650.00 44,620.00 44,640.00 5.1K
14:05 44,640.00 44,650.00 44,620.00 44,620.00 3.6K
14:10 44,610.00 44,610.00 44,550.00 44,550.00 10.7K
14:15 44,560.00 44,570.00 44,530.00 44,560.00 6.5K
14:20 44,550.00 44,550.00 44,520.00 44,540.00 2.6K
14:25 44,530.00 44,540.00 44,500.00 44,510.00 9.6K
14:30 44,490.00 44,500.00 44,470.00 44,470.00 14.1K
14:35 44,460.00 44,470.00 44,430.00 44,430.00 6.1K
14:40 44,450.00 44,460.00 44,410.00 44,410.00 8.8K
14:45 44,410.00 44,410.00 44,370.00 44,390.00 10.8K
14:50 44,390.00 44,410.00 44,380.00 44,380.00 5.9K
14:55 44,380.00 44,400.00 44,350.00 44,370.00 7.1K
15:00 44,370.00 44,400.00 44,310.00 44,310.00 11.4K
15:05 44,320.00 44,350.00 44,310.00 44,350.00 7.6K
15:10 44,360.00 44,420.00 44,360.00 44,420.00 9.2K
15:15 44,410.00 44,430.00 44,400.00 44,410.00 5.1K
15:20 44,410.00 44,420.00 44,390.00 44,410.00 11.7K
15:30 44,310.00 44,310.00 44,310.00 44,310.00 142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available