Fast Retailing

9983
🏛️ japan →
45,290.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,780.00 46,840.00 46,640.00 46,660.00 63.2K
09:05 46,670.00 46,670.00 46,540.00 46,570.00 11.8K
09:10 46,570.00 46,570.00 46,400.00 46,460.00 21.4K
09:15 46,490.00 46,490.00 46,300.00 46,340.00 25.3K
09:20 46,330.00 46,420.00 46,330.00 46,410.00 10.8K
09:25 46,390.00 46,440.00 46,360.00 46,390.00 8.2K
09:30 46,370.00 46,420.00 46,350.00 46,420.00 7.0K
09:35 46,430.00 46,440.00 46,360.00 46,360.00 5.4K
09:40 46,360.00 46,360.00 46,240.00 46,270.00 16.2K
09:45 46,280.00 46,280.00 46,240.00 46,280.00 8.1K
09:50 46,280.00 46,320.00 46,280.00 46,300.00 5.8K
09:55 46,310.00 46,350.00 46,280.00 46,280.00 6.4K
10:00 46,290.00 46,330.00 46,280.00 46,320.00 4.0K
10:05 46,310.00 46,350.00 46,280.00 46,340.00 4.1K
10:10 46,340.00 46,370.00 46,310.00 46,350.00 5.1K
10:15 46,340.00 46,340.00 46,270.00 46,270.00 7.3K
10:20 46,270.00 46,280.00 46,210.00 46,250.00 14.5K
10:25 46,240.00 46,260.00 46,220.00 46,230.00 4.0K
10:30 46,220.00 46,220.00 46,130.00 46,150.00 16.5K
10:35 46,150.00 46,200.00 46,120.00 46,130.00 7.9K
10:40 46,120.00 46,180.00 46,120.00 46,160.00 4.7K
10:45 46,170.00 46,240.00 46,170.00 46,240.00 5.5K
10:50 46,240.00 46,270.00 46,180.00 46,190.00 5.1K
10:55 46,190.00 46,260.00 46,190.00 46,260.00 1.8K
11:00 46,260.00 46,280.00 46,230.00 46,230.00 4.1K
11:05 46,230.00 46,240.00 46,200.00 46,200.00 3.5K
11:10 46,200.00 46,240.00 46,200.00 46,240.00 2.9K
11:15 46,220.00 46,280.00 46,220.00 46,250.00 4.7K
11:20 46,240.00 46,250.00 46,220.00 46,230.00 3.4K
11:25 46,240.00 46,240.00 46,200.00 46,230.00 6.7K
11:30 46,240.00 46,240.00 46,240.00 46,240.00 5.7K
12:30 46,200.00 46,200.00 46,140.00 46,150.00 24.3K
12:35 46,170.00 46,240.00 46,170.00 46,240.00 7.8K
12:40 46,220.00 46,230.00 46,190.00 46,210.00 4.2K
12:45 46,210.00 46,210.00 46,190.00 46,200.00 3.7K
12:50 46,210.00 46,210.00 46,180.00 46,200.00 4.7K
12:55 46,180.00 46,180.00 46,160.00 46,170.00 3.1K
13:00 46,170.00 46,210.00 46,170.00 46,210.00 6.0K
13:05 46,190.00 46,210.00 46,180.00 46,210.00 3.8K
13:10 46,210.00 46,220.00 46,200.00 46,210.00 2.1K
13:15 46,200.00 46,220.00 46,180.00 46,190.00 2.8K
13:20 46,210.00 46,230.00 46,200.00 46,220.00 2.5K
13:25 46,220.00 46,220.00 46,190.00 46,190.00 1.8K
13:30 46,200.00 46,200.00 46,170.00 46,180.00 3.6K
13:35 46,180.00 46,200.00 46,170.00 46,180.00 3.6K
13:40 46,190.00 46,190.00 46,160.00 46,180.00 6.5K
13:45 46,170.00 46,180.00 46,160.00 46,160.00 3.1K
13:50 46,150.00 46,180.00 46,150.00 46,170.00 3.5K
13:55 46,170.00 46,180.00 46,150.00 46,160.00 2.3K
14:00 46,170.00 46,170.00 46,140.00 46,150.00 12.0K
14:05 46,140.00 46,140.00 46,110.00 46,120.00 11.6K
14:10 46,120.00 46,140.00 46,070.00 46,070.00 18.7K
14:15 46,080.00 46,120.00 46,060.00 46,100.00 6.6K
14:20 46,120.00 46,120.00 46,090.00 46,100.00 2.1K
14:25 46,100.00 46,170.00 46,100.00 46,150.00 7.5K
14:30 46,160.00 46,180.00 46,150.00 46,150.00 5.7K
14:35 46,140.00 46,180.00 46,140.00 46,180.00 3.2K
14:40 46,180.00 46,190.00 46,170.00 46,170.00 3.5K
14:45 46,170.00 46,230.00 46,170.00 46,230.00 7.1K
14:50 46,230.00 46,240.00 46,210.00 46,240.00 4.3K
14:55 46,240.00 46,290.00 46,240.00 46,250.00 8.1K
15:00 46,250.00 46,270.00 46,210.00 46,210.00 5.8K
15:05 46,210.00 46,220.00 46,180.00 46,210.00 5.3K
15:10 46,210.00 46,220.00 46,190.00 46,200.00 4.9K
15:15 46,200.00 46,210.00 46,170.00 46,180.00 7.0K
15:20 46,190.00 46,200.00 46,170.00 46,170.00 7.2K
15:30 46,250.00 46,250.00 46,250.00 46,250.00 199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available