Fast Retailing

9983
🏛️ japan →
45,290.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,570.00 45,810.00 45,480.00 45,510.00 85.6K
09:05 45,500.00 45,680.00 45,480.00 45,680.00 33.5K
09:10 45,630.00 45,810.00 45,630.00 45,710.00 32.5K
09:15 45,700.00 45,700.00 45,520.00 45,540.00 24.0K
09:20 45,530.00 45,530.00 45,330.00 45,370.00 53.9K
09:25 45,360.00 45,480.00 45,300.00 45,320.00 40.7K
09:30 45,310.00 45,410.00 45,280.00 45,320.00 20.0K
09:35 45,320.00 45,360.00 45,290.00 45,330.00 17.1K
09:40 45,330.00 45,340.00 45,210.00 45,210.00 30.9K
09:45 45,200.00 45,270.00 45,200.00 45,220.00 17.9K
09:50 45,220.00 45,260.00 45,180.00 45,230.00 20.7K
09:55 45,230.00 45,230.00 45,120.00 45,180.00 25.6K
10:00 45,200.00 45,280.00 45,160.00 45,220.00 11.8K
10:05 45,220.00 45,220.00 45,020.00 45,020.00 31.3K
10:10 45,040.00 45,080.00 45,020.00 45,040.00 14.1K
10:15 45,030.00 45,070.00 44,980.00 45,070.00 47.3K
10:20 45,070.00 45,110.00 45,030.00 45,060.00 12.9K
10:25 45,070.00 45,150.00 45,070.00 45,130.00 6.9K
10:30 45,120.00 45,150.00 45,080.00 45,090.00 11.1K
10:35 45,080.00 45,150.00 45,040.00 45,120.00 22.9K
10:40 45,110.00 45,130.00 45,030.00 45,110.00 9.8K
10:45 45,090.00 45,140.00 45,060.00 45,140.00 7.7K
10:50 45,150.00 45,150.00 45,060.00 45,060.00 8.8K
10:55 45,060.00 45,080.00 45,030.00 45,070.00 11.2K
11:00 45,060.00 45,100.00 45,060.00 45,070.00 5.1K
11:05 45,070.00 45,110.00 45,060.00 45,100.00 5.0K
11:10 45,100.00 45,170.00 45,090.00 45,150.00 8.7K
11:15 45,160.00 45,210.00 45,140.00 45,150.00 8.7K
11:20 45,160.00 45,190.00 45,160.00 45,180.00 3.7K
11:25 45,190.00 45,220.00 45,170.00 45,180.00 11.8K
11:30 45,210.00 45,210.00 45,210.00 45,210.00 8.8K
12:30 45,260.00 45,310.00 45,220.00 45,310.00 34.2K
12:35 45,280.00 45,400.00 45,270.00 45,400.00 24.5K
12:40 45,400.00 45,500.00 45,390.00 45,480.00 23.3K
12:45 45,480.00 45,520.00 45,480.00 45,510.00 14.6K
12:50 45,520.00 45,530.00 45,460.00 45,480.00 16.0K
12:55 45,500.00 45,590.00 45,500.00 45,570.00 15.8K
13:00 45,560.00 45,560.00 45,430.00 45,460.00 16.2K
13:05 45,460.00 45,480.00 45,420.00 45,460.00 6.7K
13:10 45,450.00 45,460.00 45,430.00 45,430.00 6.5K
13:15 45,420.00 45,470.00 45,420.00 45,430.00 7.5K
13:20 45,430.00 45,460.00 45,410.00 45,410.00 10.3K
13:25 45,410.00 45,440.00 45,410.00 45,430.00 6.3K
13:30 45,420.00 45,460.00 45,420.00 45,440.00 8.5K
13:35 45,450.00 45,490.00 45,440.00 45,490.00 5.1K
13:40 45,490.00 45,510.00 45,470.00 45,490.00 6.0K
13:45 45,500.00 45,510.00 45,490.00 45,500.00 5.6K
13:50 45,500.00 45,510.00 45,470.00 45,480.00 5.9K
13:55 45,480.00 45,480.00 45,460.00 45,480.00 5.7K
14:00 45,480.00 45,510.00 45,480.00 45,510.00 6.7K
14:05 45,500.00 45,500.00 45,470.00 45,480.00 2.8K
14:10 45,480.00 45,490.00 45,460.00 45,480.00 3.5K
14:15 45,470.00 45,470.00 45,450.00 45,470.00 5.4K
14:20 45,470.00 45,510.00 45,470.00 45,500.00 5.1K
14:25 45,500.00 45,500.00 45,490.00 45,500.00 2.2K
14:30 45,500.00 45,550.00 45,500.00 45,550.00 11.1K
14:35 45,550.00 45,570.00 45,540.00 45,570.00 7.1K
14:40 45,570.00 45,590.00 45,550.00 45,560.00 6.0K
14:45 45,540.00 45,570.00 45,540.00 45,560.00 3.2K
14:50 45,560.00 45,580.00 45,560.00 45,570.00 3.3K
14:55 45,560.00 45,560.00 45,530.00 45,540.00 6.5K
15:00 45,540.00 45,600.00 45,540.00 45,550.00 13.4K
15:05 45,550.00 45,570.00 45,540.00 45,560.00 8.7K
15:10 45,550.00 45,550.00 45,530.00 45,550.00 10.0K
15:15 45,540.00 45,560.00 45,500.00 45,500.00 16.8K
15:20 45,500.00 45,500.00 45,420.00 45,420.00 20.5K
15:30 45,520.00 45,520.00 45,520.00 45,520.00 207.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available