Fast Retailing

9983
🏛️ japan →
45,290.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,190.00 45,390.00 45,120.00 45,240.00 53.5K
09:05 45,240.00 45,320.00 45,210.00 45,290.00 24.0K
09:10 45,300.00 45,380.00 45,270.00 45,360.00 12.3K
09:15 45,360.00 45,450.00 45,350.00 45,420.00 17.8K
09:20 45,420.00 45,420.00 45,280.00 45,340.00 9.1K
09:25 45,370.00 45,460.00 45,360.00 45,460.00 9.7K
09:30 45,460.00 45,460.00 45,390.00 45,400.00 4.9K
09:35 45,410.00 45,480.00 45,390.00 45,460.00 11.2K
09:40 45,440.00 45,460.00 45,330.00 45,330.00 13.7K
09:45 45,330.00 45,390.00 45,310.00 45,390.00 7.9K
09:50 45,380.00 45,480.00 45,340.00 45,370.00 16.7K
09:55 45,370.00 45,440.00 45,290.00 45,430.00 8.6K
10:00 45,440.00 45,440.00 45,360.00 45,360.00 2.0K
10:05 45,370.00 45,370.00 45,310.00 45,310.00 5.8K
10:10 45,310.00 45,420.00 45,310.00 45,380.00 5.3K
10:15 45,360.00 45,420.00 45,360.00 45,420.00 3.0K
10:20 45,420.00 45,530.00 45,420.00 45,510.00 19.3K
10:25 45,490.00 45,520.00 45,440.00 45,480.00 6.0K
10:30 45,500.00 45,560.00 45,480.00 45,560.00 9.5K
10:35 45,560.00 45,580.00 45,550.00 45,570.00 5.5K
10:40 45,580.00 45,700.00 45,570.00 45,700.00 16.9K
10:45 45,700.00 45,720.00 45,670.00 45,700.00 6.4K
10:50 45,720.00 45,720.00 45,650.00 45,660.00 4.8K
10:55 45,680.00 45,690.00 45,660.00 45,680.00 4.4K
11:00 45,690.00 45,710.00 45,680.00 45,710.00 4.6K
11:05 45,720.00 45,750.00 45,710.00 45,750.00 4.7K
11:10 45,760.00 45,790.00 45,760.00 45,790.00 8.9K
11:15 45,790.00 45,800.00 45,750.00 45,750.00 7.4K
11:20 45,740.00 45,760.00 45,740.00 45,740.00 2.4K
11:25 45,730.00 45,730.00 45,710.00 45,730.00 2.6K
11:30 45,740.00 45,740.00 45,740.00 45,740.00 3.7K
12:30 45,700.00 45,700.00 45,560.00 45,570.00 44.7K
12:35 45,580.00 45,600.00 45,550.00 45,580.00 6.7K
12:40 45,560.00 45,560.00 45,490.00 45,560.00 4.3K
12:45 45,570.00 45,570.00 45,500.00 45,500.00 7.0K
12:50 45,500.00 45,510.00 45,480.00 45,480.00 4.6K
12:55 45,490.00 45,540.00 45,490.00 45,530.00 4.0K
13:00 45,520.00 45,520.00 45,470.00 45,470.00 2.5K
13:05 45,490.00 45,530.00 45,480.00 45,520.00 4.4K
13:10 45,520.00 45,520.00 45,490.00 45,510.00 2.8K
13:15 45,500.00 45,500.00 45,460.00 45,470.00 7.7K
13:20 45,470.00 45,470.00 45,420.00 45,440.00 2.8K
13:25 45,440.00 45,450.00 45,380.00 45,410.00 7.0K
13:30 45,400.00 45,400.00 45,360.00 45,390.00 3.2K
13:35 45,360.00 45,370.00 45,350.00 45,370.00 4.6K
13:40 45,360.00 45,370.00 45,340.00 45,360.00 2.3K
13:45 45,330.00 45,330.00 45,290.00 45,290.00 8.0K
13:50 45,290.00 45,290.00 45,230.00 45,230.00 5.5K
13:55 45,260.00 45,270.00 45,240.00 45,270.00 1.4K
14:00 45,260.00 45,320.00 45,220.00 45,270.00 9.2K
14:05 45,280.00 45,320.00 45,260.00 45,320.00 2.0K
14:10 45,320.00 45,340.00 45,270.00 45,270.00 3.5K
14:15 45,280.00 45,300.00 45,270.00 45,290.00 1.9K
14:20 45,280.00 45,330.00 45,280.00 45,330.00 2.5K
14:25 45,330.00 45,330.00 45,310.00 45,320.00 1.8K
14:30 45,320.00 45,320.00 45,310.00 45,320.00 1.2K
14:35 45,320.00 45,350.00 45,280.00 45,280.00 6.8K
14:40 45,280.00 45,300.00 45,250.00 45,280.00 3.4K
14:45 45,290.00 45,300.00 45,240.00 45,270.00 4.3K
14:50 45,270.00 45,280.00 45,240.00 45,250.00 3.2K
14:55 45,260.00 45,270.00 45,250.00 45,260.00 2.1K
15:00 45,260.00 45,290.00 45,240.00 45,260.00 3.1K
15:05 45,260.00 45,260.00 45,180.00 45,230.00 13.6K
15:10 45,230.00 45,250.00 45,170.00 45,170.00 7.9K
15:15 45,170.00 45,170.00 45,130.00 45,170.00 11.9K
15:20 45,160.00 45,180.00 45,150.00 45,180.00 9.3K
15:30 45,150.00 45,150.00 45,150.00 45,150.00 204.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available