Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.56 31.56 31.56 31.56 0.6K
10:00 31.56 31.56 31.56 31.56 0.4K
10:20 31.56 31.63 31.56 31.63 4.4K
10:25 31.58 31.58 31.58 31.58 5.8K
10:30 31.60 31.63 31.60 31.63 1.3K
10:35 31.60 31.60 31.60 31.60 0.6K
10:50 31.56 31.59 31.56 31.59 2.1K
11:15 31.53 31.53 31.53 31.53 0.6K
11:35 31.53 31.53 31.53 31.53 0.1K
11:45 31.52 31.52 31.49 31.49 0.6K
11:55 31.45 31.45 31.45 31.45 0.2K
12:05 31.48 31.50 31.48 31.50 0.6K
12:10 31.50 31.50 31.50 31.50 0.3K
12:15 31.52 31.52 31.52 31.52 0.5K
12:20 31.49 31.51 31.49 31.51 1.3K
12:30 31.54 31.54 31.54 31.54 0.2K
13:00 31.51 31.51 31.51 31.51 0.6K
13:10 31.50 31.51 31.50 31.51 1.5K
13:15 31.49 31.49 31.49 31.49 0.3K
13:25 31.46 31.53 31.46 31.53 0.5K
13:30 31.51 31.51 31.51 31.51 0.6K
13:55 31.49 31.53 31.49 31.49 1.6K
14:05 31.52 31.52 31.49 31.49 1.3K
14:25 31.53 31.53 31.53 31.53 1.5K
14:30 31.55 31.57 31.51 31.57 6.3K
14:45 31.50 31.55 31.50 31.55 0.3K
14:50 31.55 31.59 31.55 31.59 0.7K
14:55 31.55 31.60 31.55 31.60 0.5K
15:10 31.55 31.55 31.55 31.55 0.5K
15:15 31.59 31.59 31.55 31.55 0.7K
15:25 31.56 31.56 31.56 31.56 0.3K
15:35 31.61 31.61 31.61 31.61 0.7K
15:50 31.55 31.60 31.50 31.60 2.3K
15:55 31.61 31.62 31.61 31.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available