Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.92 30.92 30.92 30.92 0.3K
09:45 30.93 30.93 30.93 30.93 0.1K
09:55 31.00 31.00 31.00 31.00 0.3K
10:00 30.99 30.99 30.95 30.95 0.4K
10:05 31.00 31.00 31.00 31.00 0.5K
10:15 30.86 30.86 30.86 30.86 0.6K
10:20 30.95 30.95 30.95 30.95 0.3K
10:25 30.87 30.88 30.87 30.88 2.2K
10:30 30.88 30.95 30.88 30.95 1.4K
10:35 31.00 31.00 31.00 31.00 4.7K
10:50 30.95 30.95 30.95 30.95 0.8K
11:15 30.95 31.14 30.95 31.11 1.9K
11:20 30.92 30.92 30.92 30.92 1.2K
11:25 30.96 30.96 30.96 30.96 0.3K
11:35 30.96 30.96 30.96 30.96 0.2K
11:40 31.16 31.16 30.96 30.96 3.4K
12:00 31.16 31.16 31.16 31.16 0.3K
12:15 30.96 31.16 30.96 31.16 1.5K
12:25 30.99 30.99 30.78 30.78 1.2K
12:30 30.93 31.17 30.81 30.82 1.2K
12:40 30.99 30.99 30.99 30.99 2.7K
12:45 30.99 30.99 30.99 30.99 5.1K
13:20 31.09 31.09 31.09 31.09 0.2K
13:25 30.78 30.78 30.78 30.78 0.7K
13:45 31.09 31.09 31.09 31.09 0.2K
13:50 30.78 30.79 30.78 30.79 4.9K
13:55 30.81 30.97 30.81 30.97 1.8K
14:10 30.79 30.85 30.77 30.85 2.0K
14:25 30.83 30.85 30.83 30.85 0.7K
14:30 30.85 30.85 30.85 30.85 0.6K
14:40 30.91 30.91 30.90 30.90 0.9K
14:45 30.90 30.90 30.89 30.89 0.5K
14:55 30.84 30.89 30.84 30.89 0.4K
15:00 30.88 30.88 30.88 30.88 0.5K
15:10 30.88 30.88 30.87 30.87 0.8K
15:20 30.87 30.87 30.85 30.85 0.4K
15:35 30.84 30.89 30.84 30.89 0.6K
15:40 30.93 30.93 30.93 30.93 1.8K
15:45 30.96 30.96 30.96 30.96 0.2K
15:50 30.94 30.96 30.80 30.95 2.3K
15:55 30.96 30.96 30.96 30.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available