Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.04 32.04 30.40 31.74 1.4K
09:35 31.80 31.80 31.79 31.79 0.4K
09:40 30.73 30.73 30.73 30.73 0.5K
09:50 30.74 30.74 30.70 30.70 1.2K
09:55 30.68 30.68 30.68 30.68 0.8K
10:00 30.51 30.55 30.51 30.52 1.3K
10:05 30.52 30.52 30.52 30.52 1.0K
10:10 30.59 30.59 30.59 30.59 0.2K
10:20 30.75 30.75 30.75 30.75 0.2K
10:40 30.62 30.62 30.62 30.62 0.2K
10:50 30.79 30.79 30.79 30.79 0.5K
11:00 30.48 30.48 30.48 30.48 0.6K
11:05 30.45 30.45 30.45 30.45 0.5K
11:15 30.79 30.79 30.79 30.79 0.7K
12:10 30.57 30.60 30.57 30.60 3.0K
12:25 30.59 30.59 30.59 30.59 0.3K
12:30 30.59 30.59 30.59 30.59 1.1K
12:35 30.59 30.67 30.59 30.64 1.9K
12:40 30.59 30.59 30.59 30.59 0.8K
12:50 30.68 30.68 30.68 30.68 1.7K
13:00 30.61 30.62 30.61 30.62 0.6K
13:05 30.61 30.62 30.61 30.62 1.2K
13:15 30.65 30.65 30.63 30.63 0.5K
13:35 30.66 30.68 30.65 30.68 2.6K
13:50 30.65 30.65 30.65 30.65 0.6K
13:55 30.65 30.65 30.65 30.65 0.7K
14:05 30.61 30.61 30.61 30.61 0.4K
14:10 30.57 30.57 30.56 30.56 0.4K
14:15 30.54 30.54 30.54 30.54 0.5K
14:20 30.59 30.61 30.53 30.56 1.6K
14:30 30.45 30.45 30.45 30.45 1.0K
14:35 30.45 30.45 30.45 30.45 0.2K
14:40 30.33 30.33 30.33 30.33 0.5K
14:45 30.36 30.36 30.36 30.36 0.4K
14:50 30.41 30.41 30.41 30.41 0.7K
14:55 30.43 30.43 30.32 30.32 1.0K
15:00 30.41 30.41 30.30 30.30 2.2K
15:05 30.30 30.38 30.30 30.38 0.8K
15:10 30.39 30.39 30.29 30.31 2.3K
15:15 30.29 30.35 30.29 30.35 1.4K
15:25 30.38 30.38 30.38 30.38 0.2K
15:30 30.38 30.38 30.30 30.30 0.8K
15:35 30.30 30.38 30.30 30.38 0.3K
15:45 30.30 30.30 30.30 30.30 0.2K
15:50 30.30 30.38 30.21 30.25 2.8K
15:55 30.24 30.24 30.22 30.22 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available