Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.06 29.06 29.06 0.3K
09:40 30.00 30.00 30.00 30.00 0.2K
09:55 30.13 30.13 30.12 30.12 1.5K
10:00 30.22 30.22 30.22 30.22 2.1K
10:15 30.01 30.01 30.01 30.01 0.6K
10:20 30.37 30.37 30.37 30.37 0.2K
10:25 30.40 30.44 30.40 30.44 1.5K
10:30 30.46 30.62 30.46 30.62 0.4K
10:40 30.66 30.66 30.66 30.66 0.2K
10:50 30.66 30.66 30.66 30.66 0.5K
11:05 30.66 30.74 30.36 30.36 12.5K
11:15 30.55 30.71 30.55 30.71 1.5K
11:20 30.74 30.74 30.74 30.74 1.0K
12:10 30.55 30.55 30.47 30.47 1.7K
12:25 30.56 30.56 30.56 30.56 0.5K
12:30 30.56 30.72 30.49 30.71 1.3K
12:40 30.38 30.38 30.36 30.36 0.6K
12:50 30.33 30.34 30.32 30.32 0.9K
12:55 30.24 30.25 30.23 30.23 3.5K
13:00 30.25 30.29 30.25 30.25 0.7K
13:05 30.24 30.25 30.24 30.25 0.7K
13:10 30.25 30.26 30.25 30.26 15.5K
13:15 30.20 30.23 30.16 30.16 1.7K
13:30 30.26 30.26 30.26 30.26 0.5K
13:40 30.28 30.28 30.27 30.27 2.7K
13:45 30.31 30.31 30.31 30.31 0.5K
13:55 30.26 30.27 30.18 30.18 1.4K
14:15 30.32 30.32 30.24 30.24 1.3K
14:20 30.28 30.28 30.28 30.28 0.3K
14:25 30.21 30.33 30.21 30.33 0.9K
14:30 30.32 30.32 30.32 30.32 0.2K
14:35 30.33 30.33 30.33 30.33 0.4K
14:40 30.34 30.34 30.34 30.34 0.2K
14:45 30.34 30.34 30.34 30.34 0.3K
14:50 30.35 30.35 30.35 30.35 0.2K
14:55 30.30 30.41 30.30 30.39 1.2K
15:00 30.39 30.39 30.39 30.39 0.7K
15:15 30.42 30.44 30.35 30.35 5.4K
15:20 30.42 30.48 30.35 30.35 1.9K
15:25 30.40 30.40 30.40 30.40 0.3K
15:30 30.40 30.40 30.40 30.40 0.4K
15:35 30.38 30.38 30.37 30.37 0.5K
15:45 30.42 30.42 30.39 30.39 1.2K
15:50 30.46 30.51 30.37 30.45 5.7K
15:55 30.49 30.62 30.49 30.62 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available