Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.61 31.61 31.61 31.61 2.1K
09:40 31.61 31.61 31.61 31.61 1.0K
10:25 31.80 31.80 31.80 31.80 0.5K
10:35 31.86 31.86 31.86 31.86 0.3K
10:45 31.82 31.82 31.82 31.82 0.2K
10:50 31.82 31.82 31.82 31.82 0.4K
11:15 31.82 32.02 31.61 31.61 1.7K
11:35 31.75 31.75 31.69 31.69 0.6K
11:40 31.69 31.69 31.69 31.69 1.6K
11:55 31.82 31.82 31.65 31.65 3.6K
12:20 31.69 31.69 31.69 31.69 0.8K
12:25 31.75 31.75 31.68 31.68 0.4K
12:35 31.68 31.81 31.68 31.81 0.8K
12:40 31.68 32.00 31.35 32.00 1.5K
13:10 31.68 31.68 31.68 31.68 0.4K
13:15 31.71 31.95 31.68 31.68 0.9K
13:20 31.74 32.00 31.74 32.00 0.6K
13:25 31.42 31.42 31.42 31.42 9.4K
13:30 31.67 31.82 31.42 31.42 7.5K
13:55 31.64 31.64 31.64 31.64 0.3K
14:10 31.93 31.93 31.93 31.93 0.6K
14:25 31.51 31.82 31.51 31.70 2.6K
14:40 31.98 31.98 31.77 31.77 0.4K
14:55 31.77 31.77 31.77 31.77 0.9K
15:15 31.77 31.95 31.77 31.82 1.1K
15:25 31.75 31.77 31.75 31.77 1.1K
15:35 31.77 31.98 31.77 31.77 1.3K
15:45 31.83 31.98 31.56 31.98 6.1K
15:50 31.56 31.93 31.56 31.93 0.5K
15:55 31.56 31.56 31.56 31.56 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available