Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.60 31.44 30.60 31.44 1.6K
09:40 30.90 30.90 30.90 30.90 0.4K
09:45 30.93 30.93 30.93 30.93 0.2K
10:00 30.92 30.92 30.89 30.89 0.4K
10:15 30.91 30.91 30.89 30.89 0.7K
10:20 30.87 30.87 30.86 30.86 1.1K
10:30 30.77 30.77 30.77 30.77 0.2K
10:35 30.73 30.73 30.69 30.69 0.8K
10:40 30.70 30.70 30.70 30.70 2.4K
10:50 30.70 30.78 30.70 30.78 1.3K
11:05 30.72 30.72 30.72 30.72 0.4K
11:10 30.81 30.89 30.62 30.62 10.1K
11:15 30.75 30.75 30.75 30.75 0.3K
11:20 30.62 30.62 30.62 30.62 0.6K
11:30 30.75 30.75 30.74 30.74 1.0K
11:35 30.72 30.72 30.72 30.72 0.4K
11:40 30.85 30.86 30.85 30.86 0.8K
11:45 30.85 30.85 30.85 30.85 0.5K
11:50 30.80 30.80 30.80 30.80 0.6K
12:00 30.83 30.83 30.83 30.83 1.0K
12:15 30.74 30.79 30.68 30.73 5.0K
12:20 30.72 30.73 30.72 30.73 0.4K
12:30 30.74 30.77 30.74 30.77 4.3K
12:35 30.77 30.77 30.70 30.70 1.3K
12:40 30.68 30.68 30.68 30.68 0.5K
12:55 30.72 30.72 30.72 30.72 0.2K
13:00 30.65 30.65 30.65 30.65 25.2K
13:05 30.68 30.68 30.68 30.68 0.2K
13:15 30.65 30.65 30.61 30.61 12.7K
13:20 30.62 30.64 30.62 30.64 0.9K
13:25 30.66 30.66 30.65 30.65 3.0K
13:30 30.61 30.61 30.61 30.61 0.2K
13:35 30.60 30.60 30.60 30.60 0.2K
13:45 30.64 30.65 30.64 30.65 0.4K
13:50 30.66 30.66 30.66 30.66 2.4K
13:55 30.66 30.66 30.66 30.66 0.1K
14:00 30.66 30.66 30.66 30.66 0.6K
14:05 30.73 30.73 30.66 30.73 0.7K
14:10 30.78 30.82 30.58 30.82 1.1K
14:15 30.80 30.82 30.80 30.80 1.1K
14:20 30.84 30.84 30.84 30.84 0.3K
14:25 30.82 30.82 30.82 30.82 0.9K
14:30 30.82 30.83 30.82 30.83 0.9K
14:35 30.83 30.83 30.83 30.83 0.2K
14:40 30.81 30.84 30.81 30.84 1.0K
14:45 30.92 30.92 30.92 30.92 0.4K
14:50 30.96 30.96 30.96 30.96 0.3K
14:55 30.91 30.93 30.89 30.89 2.9K
15:05 30.89 30.93 30.89 30.93 0.4K
15:10 30.83 30.92 30.83 30.92 0.4K
15:15 30.86 30.90 30.86 30.87 0.6K
15:20 30.90 30.90 30.90 30.90 1.3K
15:25 30.90 30.90 30.86 30.86 0.4K
15:35 30.86 30.89 30.86 30.89 0.7K
15:40 30.86 30.86 30.86 30.86 0.5K
15:50 30.89 30.91 30.72 30.79 10.8K
15:55 30.84 30.84 30.72 30.72 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available