Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.95 30.95 30.95 30.95 0.2K
09:45 30.96 30.96 30.96 30.96 0.7K
09:50 30.96 30.96 30.96 30.96 2.0K
10:00 30.94 30.96 30.94 30.96 1.5K
10:15 30.92 30.97 30.92 30.97 1.2K
10:20 30.93 30.93 30.93 30.93 0.3K
10:25 30.95 30.95 30.95 30.95 1.0K
10:55 30.93 30.93 30.91 30.91 0.7K
11:15 30.84 30.84 30.84 30.84 0.3K
11:20 30.84 30.89 30.84 30.89 1.7K
11:25 30.86 30.89 30.85 30.85 2.9K
11:30 30.94 30.94 30.86 30.86 0.5K
11:40 30.93 30.93 30.93 30.93 4.6K
11:45 30.93 30.94 30.89 30.94 6.7K
11:50 30.94 30.94 30.93 30.94 1.3K
11:55 30.94 30.94 30.94 30.94 1.8K
12:00 30.95 30.95 30.95 30.95 4.2K
12:05 30.95 31.00 30.95 31.00 6.7K
12:10 31.00 31.00 30.97 31.00 1.8K
12:15 30.97 31.00 30.92 30.99 3.2K
12:20 31.00 31.03 30.98 31.03 9.4K
12:25 31.03 31.03 31.03 31.03 0.3K
12:40 31.08 31.08 31.05 31.05 1.7K
12:45 31.00 31.08 31.00 31.08 1.0K
12:50 31.09 31.09 31.09 31.09 0.5K
12:55 31.08 31.08 31.08 31.08 0.1K
13:15 31.06 31.06 31.06 31.06 0.2K
13:20 31.07 31.10 31.07 31.10 1.1K
13:25 31.12 31.14 31.12 31.14 0.9K
13:30 31.11 31.15 31.11 31.15 1.4K
13:35 31.13 31.13 31.13 31.13 0.1K
13:40 31.11 31.11 31.11 31.11 0.1K
13:45 31.09 31.09 31.09 31.09 0.3K
13:50 31.10 31.10 31.06 31.06 0.5K
14:10 31.00 31.03 31.00 31.03 0.6K
14:20 31.04 31.04 31.04 31.04 0.4K
14:25 31.05 31.05 31.04 31.05 3.9K
14:55 31.09 31.09 31.08 31.08 1.1K
15:00 31.09 31.09 31.09 31.09 0.9K
15:10 31.06 31.09 31.06 31.09 0.6K
15:15 31.09 31.12 31.07 31.12 1.9K
15:20 31.10 31.10 31.07 31.07 0.5K
15:25 31.06 31.06 31.04 31.04 1.2K
15:35 31.01 31.02 31.01 31.02 2.0K
15:40 31.02 31.02 31.00 31.00 1.4K
15:45 31.02 31.02 31.00 31.02 3.7K
15:50 31.02 31.05 31.00 31.02 8.7K
15:55 31.02 31.02 31.00 31.02 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available