Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 30.63 30.66 30.63 30.66 29.9K
10:20 30.74 30.88 30.74 30.86 2.1K
10:40 30.84 30.84 30.84 30.84 0.4K
11:20 30.85 30.85 30.85 30.85 0.7K
11:25 30.80 30.80 30.75 30.75 0.9K
11:30 30.75 30.83 30.75 30.82 0.9K
11:40 30.83 30.83 30.83 30.83 0.2K
11:50 30.83 30.83 30.83 30.83 0.2K
12:10 30.79 30.79 30.79 30.79 1.0K
12:15 30.79 30.81 30.79 30.81 0.7K
12:30 30.75 30.75 30.75 30.75 0.3K
12:35 30.80 30.80 30.80 30.80 0.1K
12:40 30.83 30.83 30.79 30.80 3.1K
12:45 30.80 30.80 30.80 30.80 0.6K
13:00 30.82 30.82 30.82 30.82 0.6K
13:05 30.84 30.88 30.84 30.88 3.0K
13:15 30.80 30.81 30.80 30.80 1.3K
13:20 30.81 30.88 30.80 30.83 6.2K
13:25 30.83 30.88 30.83 30.88 3.4K
13:30 30.88 30.88 30.74 30.74 0.7K
13:40 30.72 30.72 30.72 30.72 0.7K
13:45 30.70 30.70 30.70 30.70 0.3K
13:55 30.71 30.72 30.71 30.72 0.6K
14:00 30.76 30.76 30.76 30.76 0.5K
14:15 30.88 30.88 30.75 30.75 0.8K
14:20 30.75 30.88 30.75 30.88 1.1K
14:25 30.88 30.88 30.81 30.81 0.6K
14:40 30.88 30.88 30.88 30.88 0.4K
14:50 30.85 30.85 30.85 30.85 0.1K
14:55 30.85 30.88 30.82 30.82 1.3K
15:10 30.95 30.95 30.95 30.95 1.0K
15:15 30.88 30.88 30.88 30.88 0.4K
15:20 30.90 30.90 30.87 30.87 1.1K
15:25 30.90 30.95 30.79 30.79 1.3K
15:35 30.81 30.84 30.77 30.77 6.0K
15:40 30.80 30.84 30.80 30.80 1.1K
15:45 30.80 30.80 30.80 30.80 0.2K
15:50 30.80 30.84 30.75 30.75 3.2K
15:55 30.80 30.81 30.80 30.81 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available