Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 30.52 30.52 30.52 30.52 0.6K
10:00 30.85 30.85 30.85 30.85 0.5K
10:15 31.11 31.15 30.85 31.15 2.6K
10:20 30.79 30.89 30.79 30.89 2.4K
10:30 30.79 31.01 30.79 31.01 0.5K
10:35 30.93 30.93 30.93 30.93 0.3K
10:40 30.78 30.90 30.69 30.81 4.9K
10:45 30.81 30.81 30.81 30.81 0.8K
11:10 30.79 30.79 30.79 30.79 0.5K
11:20 30.85 30.85 30.85 30.85 0.3K
11:25 30.76 30.76 30.76 30.76 0.4K
11:30 30.77 30.80 30.74 30.79 1.1K
11:40 30.79 30.84 30.79 30.84 3.4K
11:50 30.82 30.82 30.82 30.82 0.2K
11:55 30.85 30.85 30.85 30.85 0.2K
12:00 30.81 30.85 30.81 30.85 0.4K
12:10 30.77 30.77 30.77 30.77 0.2K
12:15 30.79 30.90 30.68 30.68 1.2K
12:30 30.67 30.67 30.67 30.67 0.2K
12:35 30.77 30.77 30.76 30.76 3.5K
12:40 30.81 30.81 30.75 30.80 2.6K
12:45 30.73 30.73 30.72 30.72 1.7K
12:50 30.75 30.75 30.75 30.75 1.5K
12:55 30.74 30.74 30.74 30.74 4.5K
13:00 30.75 30.75 30.75 30.75 4.6K
13:20 30.77 30.77 30.75 30.75 0.8K
13:25 30.72 30.79 30.72 30.79 1.1K
13:30 30.80 30.80 30.77 30.77 1.7K
13:35 30.80 30.83 30.80 30.80 5.6K
14:00 30.83 30.83 30.81 30.81 1.6K
14:10 30.80 30.83 30.80 30.83 1.1K
14:15 30.83 30.83 30.80 30.81 1.5K
14:20 30.82 30.86 30.82 30.83 1.5K
14:25 30.82 30.86 30.80 30.86 2.9K
14:30 30.86 30.86 30.86 30.86 0.6K
14:35 30.84 30.84 30.84 30.84 0.6K
14:40 30.84 30.84 30.84 30.84 0.3K
14:45 30.81 30.81 30.81 30.81 1.1K
14:50 30.85 30.85 30.85 30.85 0.1K
14:55 30.85 30.91 30.85 30.90 1.6K
15:00 30.88 30.88 30.88 30.88 0.4K
15:10 30.84 30.84 30.84 30.84 0.2K
15:15 30.84 30.84 30.84 30.84 0.5K
15:20 30.84 30.88 30.82 30.82 1.2K
15:30 30.85 30.85 30.85 30.85 0.3K
15:35 30.82 30.82 30.82 30.82 0.3K
15:40 30.80 30.80 30.80 30.80 0.8K
15:45 30.85 30.85 30.85 30.85 1.5K
15:50 30.83 30.88 30.83 30.83 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available