Fast Retailing ADR

FRCOY
🏛️ usa →
30.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 30.75 31.24 30.63 31.24 3.9K
10:20 31.61 31.61 31.61 31.61 0.3K
10:25 30.75 30.75 30.55 30.55 0.7K
10:30 30.65 30.75 30.65 30.75 1.3K
10:35 31.08 31.08 31.08 31.08 0.5K
10:45 30.65 30.70 30.62 30.68 1.9K
10:50 30.68 30.83 30.65 30.83 1.3K
11:30 30.55 30.86 30.55 30.72 2.6K
11:40 30.64 30.69 30.64 30.68 1.3K
11:55 30.58 30.58 30.58 30.58 0.2K
12:05 30.57 30.64 30.57 30.63 2.0K
12:10 30.62 30.62 30.62 30.62 0.4K
12:15 30.62 30.62 30.62 30.62 0.3K
12:25 30.62 30.66 30.54 30.54 1.1K
12:35 30.62 30.62 30.62 30.62 0.5K
12:40 30.51 30.71 30.51 30.55 3.0K
13:10 30.61 30.71 30.54 30.71 3.2K
13:15 30.62 30.70 30.62 30.62 1.3K
13:20 30.62 30.62 30.62 30.62 0.1K
13:25 30.52 30.52 30.52 30.52 0.2K
13:45 30.55 30.55 30.55 30.55 1.4K
13:55 30.62 30.62 30.60 30.60 0.7K
14:15 30.59 30.59 30.55 30.55 1.7K
14:25 30.62 30.62 30.62 30.62 0.5K
14:30 30.61 30.61 30.61 30.61 0.5K
14:45 30.54 30.54 30.54 30.54 1.2K
15:10 30.54 30.54 30.54 30.54 0.2K
15:15 30.55 30.55 30.55 30.55 0.7K
15:20 30.53 30.71 30.51 30.61 4.8K
15:25 30.61 30.61 30.61 30.61 0.7K
15:45 30.71 30.71 30.71 30.71 0.3K
15:50 30.71 30.71 30.52 30.60 2.2K
15:55 30.55 30.66 30.55 30.66 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available