Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 30.19 30.19 30.17 30.17 30.6K
10:25 30.32 30.32 30.24 30.24 10.1K
10:30 30.28 30.30 30.28 30.30 1.0K
10:50 30.30 30.30 30.30 30.30 1.0K
11:00 30.28 30.28 30.28 30.28 0.4K
11:20 30.27 30.30 30.27 30.28 1.8K
11:30 30.25 30.26 30.25 30.26 0.7K
12:00 30.28 30.32 30.28 30.32 3.5K
12:05 30.33 30.33 30.33 30.33 0.5K
12:10 30.33 30.33 30.29 30.31 2.6K
12:15 30.29 30.35 30.29 30.35 1.2K
12:30 30.30 30.30 30.30 30.30 0.5K
12:35 30.31 30.34 30.31 30.34 4.3K
12:50 30.31 30.34 30.31 30.34 9.0K
13:00 30.29 30.29 30.29 30.29 0.4K
13:20 30.29 30.34 30.28 30.34 2.3K
13:25 30.26 30.34 30.26 30.34 1.0K
13:40 30.30 30.30 30.30 30.30 1.1K
14:15 30.29 30.31 30.28 30.30 1.2K
14:20 30.31 30.31 30.31 30.31 2.5K
14:25 30.29 30.31 30.29 30.29 0.9K
14:30 30.31 30.31 30.29 30.29 0.9K
14:40 30.29 30.29 30.29 30.29 0.4K
14:55 30.38 30.38 30.38 30.38 0.4K
15:05 30.39 30.39 30.35 30.35 0.7K
15:10 30.39 30.39 30.31 30.34 1.0K
15:15 30.35 30.39 30.35 30.35 0.6K
15:20 30.33 30.39 30.33 30.33 1.4K
15:25 30.39 30.39 30.39 30.39 0.3K
15:30 30.36 30.36 30.36 30.36 0.4K
15:40 30.39 30.39 30.39 30.39 0.9K
15:45 30.32 30.35 30.32 30.35 0.6K
15:50 30.39 30.39 30.36 30.38 2.7K
15:55 30.38 30.39 30.38 30.39 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available