Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.62 30.62 30.62 30.62 0.9K
10:00 30.59 30.59 30.59 30.59 0.2K
10:05 30.60 30.60 30.60 30.60 0.4K
10:10 30.56 30.56 30.56 30.56 0.5K
10:15 30.56 30.56 30.56 30.56 0.2K
10:20 30.52 30.52 30.48 30.48 2.4K
10:40 30.50 30.56 30.50 30.56 1.0K
10:55 30.53 30.53 30.53 30.53 0.2K
11:00 30.53 30.53 30.53 30.53 0.2K
11:15 30.55 30.55 30.55 30.55 0.2K
11:25 30.45 30.45 30.45 30.45 1.2K
11:30 30.48 30.48 30.48 30.48 0.1K
11:40 30.47 30.47 30.47 30.47 0.4K
11:45 30.47 30.47 30.47 30.47 0.4K
11:50 30.46 30.46 30.43 30.43 0.9K
11:55 30.46 30.47 30.41 30.47 1.3K
12:05 30.39 30.39 30.39 30.39 1.1K
12:15 30.40 30.40 30.39 30.39 0.6K
12:25 30.43 30.47 30.43 30.43 0.7K
12:30 30.41 30.41 30.41 30.41 1.1K
12:40 30.42 30.42 30.42 30.42 1.0K
12:50 30.31 30.31 30.31 30.31 0.5K
12:55 30.47 30.47 30.40 30.40 0.6K
13:05 30.41 30.47 30.35 30.35 2.2K
13:10 30.36 30.36 30.36 30.36 2.3K
13:15 30.35 30.36 30.35 30.36 1.3K
13:20 30.36 30.37 30.36 30.37 1.1K
13:25 30.36 30.36 30.36 30.36 0.4K
13:30 30.31 30.31 30.31 30.31 0.1K
13:40 30.33 30.36 30.33 30.36 0.9K
13:55 30.38 30.38 30.38 30.38 0.3K
14:00 30.35 30.35 30.35 30.35 0.3K
14:20 30.35 30.35 30.35 30.35 0.4K
14:25 30.38 30.41 30.38 30.41 0.8K
14:30 30.37 30.40 30.37 30.39 0.4K
14:35 30.37 30.39 30.37 30.39 0.6K
14:40 30.37 30.37 30.37 30.37 0.1K
14:45 30.34 30.34 30.33 30.34 3.0K
14:50 30.35 30.35 30.32 30.33 1.5K
14:55 30.33 30.33 30.33 30.33 0.2K
15:00 30.34 30.34 30.34 30.34 0.2K
15:05 30.33 30.37 30.33 30.37 0.9K
15:15 30.35 30.35 30.35 30.35 0.5K
15:20 30.38 30.38 30.38 30.38 0.7K
15:25 30.32 30.32 30.32 30.32 0.3K
15:35 30.36 30.38 30.36 30.38 0.5K
15:40 30.32 30.38 30.32 30.38 0.8K
15:50 30.37 30.39 30.37 30.39 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available