Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.61 30.61 30.61 30.61 1.8K
09:55 30.69 30.71 30.69 30.71 1.7K
10:05 30.72 30.74 30.72 30.74 1.9K
10:10 30.71 30.71 30.69 30.69 1.8K
10:15 30.71 30.71 30.70 30.70 2.7K
10:20 30.69 30.71 30.69 30.71 0.8K
10:30 30.68 30.74 30.68 30.74 4.0K
11:15 30.71 30.71 30.71 30.71 0.7K
11:25 30.77 30.77 30.75 30.77 1.8K
11:45 30.72 30.72 30.72 30.72 2.7K
11:50 30.69 30.69 30.69 30.69 0.4K
12:05 30.66 30.66 30.66 30.66 0.7K
12:10 30.66 30.67 30.66 30.67 1.4K
12:15 30.67 30.67 30.66 30.67 1.7K
12:45 30.71 30.71 30.69 30.69 1.1K
12:50 30.69 30.70 30.65 30.68 4.0K
12:55 30.69 30.69 30.69 30.69 1.6K
13:00 30.71 30.78 30.65 30.65 0.6K
13:05 30.71 30.78 30.67 30.67 11.1K
13:10 30.69 30.70 30.69 30.70 1.0K
13:15 30.70 30.71 30.69 30.71 8.1K
13:20 30.69 30.72 30.69 30.72 2.4K
13:25 30.65 30.65 30.65 30.65 0.6K
14:20 30.69 30.73 30.69 30.73 13.9K
14:25 30.73 30.73 30.68 30.68 3.2K
14:40 30.69 30.76 30.69 30.72 2.7K
14:55 30.76 30.76 30.65 30.65 0.5K
15:00 30.65 30.68 30.65 30.67 1.5K
15:05 30.66 30.69 30.66 30.69 2.9K
15:15 30.69 30.71 30.68 30.71 7.2K
15:20 30.71 30.71 30.70 30.70 1.0K
15:25 30.66 30.73 30.66 30.73 0.7K
15:30 30.73 30.73 30.66 30.66 0.6K
15:35 30.73 30.73 30.73 30.73 0.3K
15:45 30.70 30.70 30.70 30.70 0.3K
15:50 30.73 30.73 30.65 30.66 4.2K
15:55 30.64 30.64 30.64 30.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available