Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 30.88 30.88 30.88 1.4K
09:35 30.19 30.24 30.16 30.16 2.7K
09:55 30.42 30.42 30.31 30.31 0.6K
10:00 30.43 30.43 30.31 30.33 2.3K
10:05 30.36 30.47 30.36 30.47 1.0K
10:15 30.57 30.57 30.48 30.48 0.4K
10:20 30.49 30.49 30.49 30.49 0.2K
10:25 30.57 30.57 30.57 30.57 0.2K
10:30 30.34 30.49 30.34 30.34 1.4K
10:35 30.52 30.57 30.52 30.57 2.1K
10:45 30.34 30.34 30.34 30.34 0.4K
10:55 30.19 30.19 30.11 30.11 1.0K
11:05 30.01 30.01 30.01 30.01 0.4K
11:15 30.01 30.01 29.88 29.98 9.8K
11:20 30.00 30.00 29.96 29.96 15.4K
11:25 30.06 30.06 30.06 30.06 0.4K
11:30 29.95 30.06 29.95 30.06 1.8K
11:35 29.98 30.20 29.98 30.20 2.2K
11:50 30.10 30.10 30.10 30.10 0.3K
12:05 30.13 30.13 30.13 30.13 0.5K
12:10 30.12 30.12 30.12 30.12 0.1K
12:15 30.07 30.07 30.07 30.07 2.3K
12:20 29.98 29.98 29.98 29.98 0.2K
12:25 29.98 30.01 29.96 30.01 3.3K
12:35 29.90 29.90 29.78 29.78 1.3K
12:40 29.72 29.72 29.72 29.72 0.6K
12:45 29.80 29.81 29.79 29.79 1.2K
12:55 29.82 29.82 29.64 29.76 6.9K
13:00 29.69 29.75 29.67 29.75 3.5K
13:05 29.67 29.67 29.52 29.54 1.3K
13:10 29.55 29.55 29.51 29.51 1.9K
13:15 29.58 29.58 29.58 29.58 0.1K
13:20 29.48 29.48 29.48 29.48 3.3K
13:25 29.37 29.37 29.34 29.34 0.9K
13:30 29.29 29.29 29.28 29.28 0.5K
13:35 29.17 29.56 29.17 29.56 29.7K
13:40 29.56 29.73 29.56 29.73 8.7K
13:50 29.53 29.69 29.53 29.69 2.7K
13:55 29.73 29.73 29.73 29.73 1.1K
14:10 29.45 29.45 29.45 29.45 0.2K
14:15 29.41 29.57 29.41 29.57 0.8K
14:20 29.67 29.67 29.58 29.58 0.9K
14:25 29.64 29.64 29.54 29.56 6.7K
14:30 29.45 29.45 29.45 29.45 1.2K
14:35 29.40 29.57 29.40 29.40 4.3K
14:40 29.40 29.40 29.30 29.30 4.9K
14:45 29.44 29.44 29.44 29.44 0.5K
14:50 29.39 29.43 29.38 29.43 1.4K
14:55 29.36 29.47 29.29 29.29 6.2K
15:00 29.29 29.30 29.18 29.18 2.4K
15:05 29.18 29.27 29.01 29.01 2.8K
15:10 29.10 29.10 29.00 29.00 3.5K
15:15 29.00 29.09 29.00 29.00 2.6K
15:20 29.00 29.15 29.00 29.00 5.0K
15:25 29.00 29.16 29.00 29.08 1.9K
15:30 29.08 29.08 28.78 28.82 3.8K
15:35 28.79 28.79 28.77 28.77 0.9K
15:40 28.77 28.77 28.76 28.76 3.0K
15:45 28.95 28.95 28.76 28.76 0.7K
15:50 28.81 29.07 28.54 29.07 23.4K
15:55 29.07 29.11 28.54 28.55 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available