Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.55 28.50 28.50 23.4K
09:35 29.10 29.10 28.99 28.99 1.4K
09:40 29.40 29.45 29.40 29.45 1.7K
09:45 29.40 29.40 29.40 29.40 0.8K
09:50 29.45 29.45 29.45 29.45 0.2K
09:55 29.50 29.51 29.50 29.51 5.5K
10:05 29.56 29.56 29.56 29.56 0.3K
10:10 29.56 29.56 29.50 29.50 1.3K
10:15 29.53 29.53 29.53 29.53 0.1K
10:25 29.47 29.47 29.47 29.47 0.7K
10:55 29.38 29.38 29.35 29.35 4.9K
11:05 29.35 29.35 29.33 29.33 0.3K
11:15 29.36 29.53 29.34 29.48 20.3K
11:20 29.48 29.48 29.44 29.44 4.4K
11:25 29.49 29.49 29.45 29.45 3.3K
11:30 29.47 29.53 29.45 29.53 14.3K
11:40 29.37 29.37 29.37 29.37 0.2K
11:45 29.35 29.35 29.35 29.35 0.2K
11:55 29.51 29.51 29.45 29.45 0.7K
12:00 29.41 29.41 29.41 29.41 0.5K
12:05 29.38 29.38 29.38 29.38 1.1K
12:10 29.50 29.54 29.48 29.54 0.6K
12:15 29.52 29.52 29.52 29.52 0.2K
12:25 29.54 29.59 29.54 29.59 3.2K
12:40 29.58 29.59 29.51 29.51 7.0K
12:45 29.59 29.59 29.55 29.56 2.1K
12:50 29.65 29.72 29.65 29.72 7.8K
13:00 29.67 29.73 29.66 29.69 1.1K
13:05 29.87 29.87 29.87 29.87 0.1K
13:10 29.64 29.92 29.64 29.83 4.0K
13:15 29.92 29.95 29.72 29.72 6.6K
13:20 29.97 30.57 29.97 30.44 2.8K
13:25 30.62 30.62 30.33 30.33 0.6K
13:30 30.67 31.15 30.67 31.15 1.2K
13:35 30.68 31.19 30.68 31.19 2.3K
13:40 30.53 30.53 30.53 30.53 0.3K
13:45 30.96 31.00 30.96 31.00 1.2K
13:50 31.00 31.00 30.78 30.97 9.1K
13:55 30.97 31.07 30.91 30.98 2.1K
14:00 31.22 31.65 31.22 31.30 3.0K
14:05 31.31 31.31 30.75 30.75 6.9K
14:10 31.11 31.11 31.11 31.11 0.7K
14:15 31.36 31.40 31.03 31.10 43.0K
14:20 31.22 31.40 31.09 31.38 2.4K
14:25 31.21 31.40 31.21 31.40 5.2K
14:30 31.19 31.19 31.19 31.19 0.3K
14:35 31.18 31.18 31.18 31.18 0.5K
14:40 31.23 31.23 31.00 31.00 1.2K
14:45 31.03 31.19 31.00 31.19 0.4K
14:50 31.21 31.21 31.08 31.08 0.8K
14:55 31.15 31.25 31.15 31.15 16.2K
15:00 30.76 30.76 30.76 30.76 1.0K
15:05 31.10 31.11 30.98 31.11 0.9K
15:10 31.12 31.28 31.12 31.28 0.5K
15:15 31.29 31.29 31.21 31.29 0.4K
15:20 31.29 31.41 31.29 31.41 0.4K
15:25 31.41 31.62 31.41 31.44 1.7K
15:30 31.30 31.30 31.24 31.24 0.4K
15:35 31.40 31.40 31.24 31.27 1.3K
15:40 31.35 31.35 31.35 31.35 0.6K
15:45 31.23 31.34 31.23 31.29 0.6K
15:50 31.41 31.65 31.29 31.63 23.8K
15:55 31.53 31.55 31.53 31.55 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available