Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.22 31.22 31.22 31.22 35.4K
09:35 32.48 32.48 32.48 32.48 0.6K
09:40 32.50 32.70 32.50 32.70 0.8K
10:05 32.60 32.60 32.60 32.60 0.1K
10:20 32.55 32.55 32.55 32.55 1.6K
10:25 32.53 32.53 32.53 32.53 0.3K
10:35 32.57 32.59 32.57 32.59 0.8K
10:45 32.53 32.53 32.53 32.53 0.3K
10:50 32.55 32.55 32.55 32.55 0.1K
10:55 32.53 32.66 32.53 32.66 2.6K
11:00 32.66 32.71 32.65 32.65 1.8K
11:10 32.64 32.64 32.64 32.64 0.3K
11:15 32.65 32.73 32.64 32.73 6.1K
11:30 32.68 32.68 32.68 32.68 1.6K
11:50 32.61 32.61 32.61 32.60 0.5K
12:05 32.61 32.61 32.57 32.59 1.4K
12:10 32.59 32.59 32.59 32.59 0.8K
12:20 32.60 32.62 32.60 32.61 1.4K
12:40 32.66 32.66 32.66 32.66 0.1K
12:55 32.55 32.55 32.55 32.55 1.1K
13:10 32.58 32.58 32.58 32.58 0.5K
13:25 32.51 32.58 32.50 32.50 14.3K
13:30 32.52 32.52 32.50 32.49 0.8K
13:55 32.50 32.53 32.50 32.53 1.9K
14:00 32.51 32.51 32.51 32.51 0.9K
14:05 32.57 32.57 32.57 32.57 1.0K
14:10 32.54 32.58 32.54 32.58 0.5K
14:15 32.58 32.58 32.58 32.58 0.7K
14:20 32.57 32.57 32.56 32.56 0.6K
14:25 32.57 32.57 32.57 32.57 1.9K
14:35 32.56 32.56 32.56 32.56 0.3K
14:45 32.58 32.59 32.57 32.57 2.0K
14:55 32.61 32.61 32.61 32.60 0.9K
15:00 32.63 32.63 32.63 32.63 1.6K
15:10 32.55 32.55 32.55 32.55 0.4K
15:15 32.57 32.65 32.57 32.65 1.5K
15:20 32.61 32.61 32.61 32.60 0.8K
15:30 32.61 32.61 32.61 32.61 1.3K
15:35 32.58 32.59 32.58 32.59 2.0K
15:40 32.60 32.60 32.59 32.59 0.7K
15:45 32.61 32.61 32.56 32.56 0.5K
15:50 32.54 32.62 32.52 32.60 7.3K
15:55 32.59 32.59 32.44 32.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available