Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.21 33.75 32.21 33.75 0.6K
09:40 32.90 33.01 32.90 33.01 0.3K
09:50 32.74 32.74 32.72 32.72 0.3K
10:00 32.72 32.72 32.72 32.72 0.7K
10:10 32.76 32.76 32.76 32.76 0.4K
10:15 32.73 32.73 32.61 32.61 5.6K
10:20 32.61 32.61 32.61 32.61 0.6K
10:25 32.60 32.73 32.60 32.66 8.1K
10:30 32.67 32.67 32.62 32.64 4.2K
10:35 32.67 32.67 32.67 32.67 0.8K
10:40 32.64 32.66 32.64 32.66 1.4K
10:45 32.66 32.66 32.66 32.66 0.6K
10:55 32.64 32.64 32.61 32.61 1.3K
11:00 32.61 32.61 32.61 32.61 1.3K
11:05 32.61 32.62 32.61 32.61 2.1K
11:10 32.61 32.62 32.61 32.61 1.9K
11:15 32.62 32.62 32.61 32.61 1.2K
11:25 32.61 32.61 32.61 32.61 0.9K
11:30 32.61 32.61 32.56 32.56 2.7K
11:55 32.55 32.55 32.54 32.54 0.3K
12:00 32.55 32.55 32.55 32.55 0.4K
12:05 32.54 32.54 32.54 32.54 23.8K
12:10 32.55 32.55 32.54 32.54 0.5K
12:15 32.51 32.54 32.51 32.54 0.4K
12:20 32.50 32.55 32.50 32.51 1.3K
12:40 32.51 32.51 32.51 32.51 1.4K
13:05 32.44 32.45 32.44 32.45 1.4K
13:10 32.45 32.45 32.45 32.45 0.3K
13:15 32.47 32.47 32.41 32.41 4.8K
13:20 32.44 32.44 32.44 32.44 1.4K
13:25 32.45 32.45 32.44 32.45 1.8K
13:35 32.45 32.45 32.44 32.44 1.4K
13:40 32.45 32.45 32.44 32.44 1.5K
13:45 32.44 32.45 32.44 32.44 2.5K
13:50 32.44 32.45 32.44 32.45 0.3K
13:55 32.44 32.45 32.44 32.44 2.0K
14:05 32.44 32.55 32.44 32.55 5.6K
14:10 32.46 32.49 32.46 32.49 0.3K
14:15 32.54 32.54 32.52 32.52 0.9K
14:20 32.54 32.54 32.54 32.54 1.2K
14:25 32.54 32.54 32.49 32.49 1.5K
14:30 32.52 32.52 32.52 32.52 0.1K
14:35 32.55 32.55 32.55 32.55 0.3K
14:40 32.58 32.58 32.58 32.58 0.8K
14:50 32.57 32.57 32.57 32.57 0.3K
14:55 32.57 32.57 32.55 32.57 0.8K
15:00 32.64 32.64 32.64 32.64 0.6K
15:10 32.57 32.57 32.57 32.57 0.3K
15:20 32.54 32.54 32.54 32.53 0.9K
15:35 32.61 32.72 32.61 32.72 0.7K
15:40 32.61 32.62 32.61 32.62 0.9K
15:45 32.62 32.74 32.62 32.69 1.9K
15:50 32.73 32.76 32.58 32.72 3.7K
15:55 32.68 32.73 32.68 32.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available