Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.21 33.19 32.21 33.19 0.9K
10:15 32.56 32.77 32.56 32.77 0.9K
10:20 32.80 32.84 32.80 32.84 2.3K
10:25 32.91 32.91 32.91 32.91 0.3K
10:30 32.91 32.91 32.86 32.86 0.4K
10:40 32.95 32.95 32.95 32.95 0.1K
10:45 33.01 33.01 32.90 32.90 0.5K
10:50 32.95 33.01 32.95 33.01 0.5K
11:00 33.01 33.03 33.01 33.03 1.0K
11:05 32.91 32.97 32.91 32.97 2.2K
11:15 33.03 33.06 33.00 33.06 6.5K
11:20 33.08 33.15 33.05 33.15 1.2K
11:25 33.19 33.19 33.19 33.19 0.3K
11:35 33.19 33.19 33.19 33.19 0.3K
11:40 33.14 33.14 33.12 33.12 2.0K
11:45 32.88 33.13 32.88 32.96 1.4K
11:55 33.02 33.02 32.98 32.98 1.7K
12:05 33.13 33.14 33.09 33.14 0.5K
12:10 33.14 33.14 33.14 33.14 0.5K
12:15 33.08 33.08 33.08 33.08 0.2K
12:20 33.20 33.20 33.20 33.20 0.2K
12:25 33.18 33.18 33.18 33.18 0.4K
12:30 33.13 33.20 33.13 33.20 0.6K
12:35 33.15 33.15 33.15 33.15 0.5K
13:10 33.04 33.04 33.04 33.04 0.2K
13:20 33.20 33.20 32.90 32.90 1.8K
13:25 32.90 33.19 32.86 33.15 4.0K
13:35 32.99 32.99 32.99 32.99 0.1K
13:40 33.19 33.19 32.88 33.03 1.5K
13:45 32.87 32.87 32.87 32.87 0.1K
13:55 33.15 33.15 33.15 33.15 0.2K
14:05 33.19 33.19 32.89 32.92 1.8K
14:10 33.00 33.19 32.90 33.19 23.3K
14:15 32.95 33.19 32.93 33.03 2.7K
14:20 33.16 33.16 33.16 33.16 2.1K
14:35 33.07 33.07 32.94 32.94 0.4K
14:45 33.03 33.03 33.03 33.03 0.5K
14:55 33.03 33.05 32.96 32.96 1.4K
15:00 33.19 33.19 33.19 33.19 0.5K
15:10 33.02 33.02 33.02 33.02 0.3K
15:15 33.02 33.02 32.89 33.02 0.8K
15:20 33.02 33.02 33.02 33.02 0.3K
15:25 33.11 33.11 33.11 33.11 0.4K
15:30 33.05 33.05 32.92 32.92 0.6K
15:35 32.92 32.92 32.91 32.91 1.1K
15:45 32.97 32.97 32.97 32.97 0.5K
15:50 32.94 32.97 32.89 32.90 4.5K
15:55 32.95 32.95 32.89 32.90 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available