Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 32.93 32.93 32.93 32.93 0.5K
10:20 33.00 33.00 33.00 33.00 0.2K
10:25 32.90 32.94 32.90 32.94 1.2K
11:00 32.98 32.98 32.98 32.98 2.5K
11:05 33.03 33.03 32.98 32.98 1.3K
11:10 33.03 33.03 33.03 33.03 1.3K
11:20 32.94 33.01 32.94 33.01 0.7K
11:35 32.94 32.94 32.94 32.94 0.7K
11:40 32.95 32.95 32.95 32.95 0.2K
11:45 32.93 32.93 32.88 32.88 2.2K
11:55 32.96 32.96 32.96 32.96 0.1K
12:05 32.89 32.89 32.87 32.87 0.6K
12:10 32.88 32.96 32.87 32.96 0.5K
12:25 32.76 32.76 32.76 32.76 0.7K
12:40 32.87 32.87 32.87 32.87 0.3K
12:50 32.86 32.87 32.86 32.87 0.9K
12:55 32.89 32.89 32.89 32.89 0.4K
13:05 32.86 32.86 32.86 32.86 0.3K
13:15 32.96 33.06 32.85 32.90 11.7K
13:20 32.88 32.88 32.88 32.88 0.2K
13:25 32.94 33.01 32.94 33.01 1.7K
13:30 32.98 32.98 32.98 32.98 0.1K
13:35 32.98 32.98 32.98 32.98 0.3K
13:40 32.91 32.91 32.91 32.91 0.3K
13:50 32.94 32.94 32.92 32.92 0.7K
14:00 32.95 32.95 32.95 32.95 0.4K
14:15 32.93 32.93 32.93 32.93 0.5K
14:25 32.92 33.04 32.82 32.82 1.2K
14:55 32.92 32.92 32.92 32.92 0.8K
15:00 32.84 32.92 32.80 32.80 0.9K
15:05 32.90 32.90 32.90 32.90 0.2K
15:10 32.90 33.04 32.87 32.87 1.3K
15:15 32.85 32.85 32.78 32.78 0.7K
15:20 32.79 32.79 32.79 32.79 1.2K
15:25 32.79 32.86 32.79 32.81 1.0K
15:30 32.87 32.87 32.87 32.87 0.2K
15:35 32.79 32.79 32.76 32.76 0.6K
15:45 32.77 32.79 32.77 32.77 1.2K
15:50 32.80 32.85 32.80 32.80 5.8K
15:55 32.83 32.85 32.83 32.85 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available