Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.75 33.75 33.75 33.75 0.5K
09:45 32.65 32.65 32.65 32.65 0.6K
09:55 32.66 32.66 32.66 32.66 0.2K
10:00 32.91 32.91 32.91 32.91 2.1K
10:30 33.03 33.03 32.66 32.66 0.8K
10:35 32.93 32.93 32.93 32.93 0.2K
10:40 32.75 32.75 32.75 32.75 1.3K
10:45 32.85 32.85 32.85 32.85 0.8K
11:00 32.59 32.59 32.59 32.59 0.6K
11:05 32.75 32.75 32.75 32.75 0.2K
11:10 32.75 32.77 32.75 32.77 3.4K
11:15 32.76 32.77 32.71 32.71 1.2K
11:20 32.75 32.75 32.75 32.74 0.6K
11:35 32.75 32.75 32.73 32.73 2.2K
11:45 32.90 32.90 32.90 32.90 0.4K
11:50 32.72 32.72 32.72 32.72 1.3K
12:05 32.80 32.80 32.80 32.80 0.6K
12:20 32.74 32.87 32.74 32.86 0.8K
12:35 32.80 32.80 32.80 32.80 0.1K
12:50 32.76 32.76 32.76 32.76 0.2K
13:10 32.76 32.76 32.76 32.76 0.2K
13:15 32.78 32.80 32.74 32.77 10.5K
13:25 32.73 32.73 32.73 32.73 0.5K
13:30 32.74 32.74 32.74 32.74 0.4K
13:40 32.78 32.78 32.78 32.78 0.7K
13:45 32.77 32.80 32.74 32.80 8.4K
13:50 32.81 32.81 32.81 32.81 0.3K
13:55 32.74 32.78 32.74 32.78 0.5K
14:15 32.80 32.80 32.79 32.78 1.3K
14:20 32.78 32.78 32.78 32.78 0.1K
14:25 32.78 32.82 32.78 32.80 2.1K
14:45 32.80 32.80 32.80 32.80 0.2K
14:50 32.83 32.84 32.83 32.84 8.9K
14:55 32.81 32.84 32.78 32.78 1.2K
15:00 32.77 32.84 32.75 32.75 0.8K
15:15 32.79 32.82 32.79 32.82 2.0K
15:20 32.80 32.80 32.80 32.80 0.7K
15:25 32.80 32.84 32.80 32.84 0.4K
15:35 32.80 32.80 32.80 32.80 0.6K
15:45 32.83 32.88 32.83 32.88 1.8K
15:50 32.85 33.00 32.84 32.85 6.4K
15:55 32.86 33.00 32.86 33.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available