Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.21 32.21 32.21 32.21 0.4K
09:35 32.84 32.84 32.84 32.84 0.3K
09:40 32.48 32.58 32.46 32.46 4.0K
09:45 32.53 32.53 32.45 32.45 0.8K
10:00 32.53 32.53 32.48 32.49 2.8K
10:05 32.48 32.48 32.47 32.47 0.9K
10:10 32.52 32.52 32.52 32.52 0.2K
10:20 32.47 32.47 32.47 32.47 0.9K
10:25 32.48 32.48 32.48 32.48 1.1K
11:20 32.48 32.48 32.48 32.48 0.8K
11:25 32.48 32.48 32.48 32.48 0.3K
11:30 32.47 32.47 32.47 32.47 0.4K
11:50 32.53 32.53 32.52 32.52 1.0K
12:15 32.59 32.63 32.59 32.63 0.3K
12:20 32.54 32.54 32.54 32.54 0.1K
12:25 32.58 32.58 32.58 32.58 0.5K
12:30 32.66 32.66 32.66 32.66 0.7K
12:40 32.62 32.63 32.62 32.63 1.1K
12:50 32.57 32.58 32.57 32.58 0.3K
12:55 32.60 32.64 32.55 32.55 1.7K
13:20 32.68 32.68 32.68 32.68 4.1K
13:25 32.64 32.64 32.64 32.64 0.7K
13:30 32.65 32.65 32.62 32.63 1.3K
13:35 32.63 32.63 32.63 32.63 0.2K
13:55 32.50 32.52 32.50 32.52 1.6K
14:25 32.59 32.64 32.59 32.64 1.7K
14:30 32.64 32.67 32.64 32.67 0.3K
14:45 32.71 32.71 32.71 32.71 1.7K
14:55 32.68 32.72 32.68 32.69 0.9K
15:05 32.68 32.70 32.68 32.70 1.1K
15:10 32.71 32.71 32.71 32.71 25.5K
15:15 32.63 32.67 32.63 32.65 0.9K
15:20 32.71 32.71 32.67 32.67 1.5K
15:30 32.70 32.70 32.70 32.70 0.3K
15:45 32.59 32.59 32.59 32.59 0.3K
15:50 32.69 32.71 32.64 32.64 4.7K
15:55 32.70 32.71 32.70 32.71 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available