Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 0.8K
09:45 34.21 34.21 34.21 34.21 0.2K
09:50 34.05 34.05 34.05 34.05 2.4K
10:00 33.46 33.46 33.46 33.46 1.0K
10:05 33.47 33.47 33.47 33.47 0.7K
10:10 33.49 33.54 33.49 33.54 0.4K
10:20 34.16 34.16 33.97 33.97 0.8K
10:25 33.39 33.39 33.39 33.39 0.2K
10:30 34.16 34.16 33.52 33.60 4.3K
10:35 33.51 33.51 33.51 33.51 0.6K
10:45 33.43 33.58 33.43 33.58 2.4K
10:50 33.50 33.53 33.35 33.35 32.9K
10:55 33.47 33.57 33.29 33.30 14.0K
11:00 33.30 33.30 33.30 33.30 3.0K
11:05 33.45 33.48 33.45 33.48 0.9K
11:15 33.57 33.57 33.49 33.49 0.5K
11:20 33.46 33.46 33.46 33.46 0.4K
11:30 33.34 33.34 33.34 33.34 0.1K
11:40 33.38 33.43 33.37 33.43 2.0K
12:00 33.43 33.43 33.43 33.43 0.8K
12:20 33.46 33.46 33.46 33.46 0.1K
12:25 33.42 33.42 33.42 33.42 0.1K
12:30 33.48 33.49 33.45 33.49 5.6K
12:35 33.47 33.47 33.47 33.47 0.3K
12:40 33.49 33.49 33.49 33.49 0.4K
12:55 33.53 33.53 33.49 33.49 0.5K
13:05 33.48 33.48 33.48 33.48 0.2K
13:10 33.48 33.48 33.48 33.48 0.1K
13:20 33.43 33.43 33.43 33.43 0.5K
13:25 33.51 33.51 33.37 33.44 9.9K
13:35 33.46 33.53 33.46 33.53 2.2K
13:50 33.48 33.53 33.48 33.53 0.9K
13:55 33.47 33.47 33.47 33.47 0.4K
14:05 33.56 33.56 33.56 33.56 0.5K
14:15 33.44 33.58 33.44 33.58 1.9K
14:30 33.57 33.57 33.57 33.57 0.5K
14:40 33.63 33.63 33.63 33.63 0.8K
14:50 33.57 33.57 33.57 33.57 0.1K
14:55 33.57 33.57 33.53 33.57 0.8K
15:05 33.58 33.58 33.58 33.58 0.4K
15:10 33.61 33.61 33.61 33.60 0.4K
15:15 33.58 33.59 33.57 33.57 1.0K
15:45 33.64 33.64 33.62 33.64 1.0K
15:50 33.60 33.64 33.60 33.64 2.6K
15:55 33.71 33.71 33.71 33.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available