Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.25 33.25 33.25 33.25 0.5K
09:45 33.08 33.08 33.08 33.08 0.3K
09:55 33.60 33.60 33.60 33.60 0.2K
10:00 33.69 33.69 33.69 33.69 0.2K
10:05 33.73 33.73 33.73 33.73 0.1K
10:10 33.73 33.73 33.73 33.73 0.1K
10:15 33.74 33.74 33.72 33.72 2.2K
10:25 33.71 33.71 33.68 33.67 0.5K
10:30 33.70 33.70 33.70 33.70 0.3K
10:35 33.77 33.77 33.72 33.72 0.5K
10:40 33.74 33.74 33.74 33.74 0.5K
11:00 33.70 33.70 33.70 33.70 0.3K
11:05 33.69 33.69 33.69 33.69 0.7K
11:30 33.66 33.66 33.66 33.66 0.1K
11:35 33.66 33.73 33.66 33.73 13.9K
11:55 33.69 33.73 33.69 33.73 1.1K
12:00 33.72 33.72 33.72 33.72 0.5K
12:05 33.71 33.71 33.71 33.71 0.1K
12:10 33.73 33.80 33.73 33.80 0.4K
12:15 33.76 33.76 33.76 33.76 0.6K
12:20 33.76 33.77 33.76 33.77 0.9K
12:30 33.78 33.81 33.78 33.81 3.8K
12:40 33.74 33.74 33.74 33.74 0.3K
12:55 33.72 33.72 33.72 33.72 0.5K
13:00 33.72 33.72 33.72 33.72 2.0K
13:15 33.73 33.76 33.73 33.73 1.6K
13:35 33.80 33.80 33.80 33.80 0.8K
13:40 33.84 33.84 33.84 33.84 0.1K
13:55 33.84 33.84 33.84 33.84 0.2K
14:05 33.78 33.78 33.78 33.78 0.3K
14:10 33.82 33.86 33.82 33.86 0.5K
14:25 33.79 33.84 33.79 33.84 1.5K
14:30 33.82 33.82 33.82 33.82 0.2K
14:35 33.84 33.84 33.84 33.84 0.5K
14:40 33.86 33.86 33.86 33.86 0.1K
14:45 33.85 33.85 33.85 33.85 0.6K
14:55 33.84 33.84 33.84 33.84 0.2K
15:00 33.84 33.84 33.84 33.84 0.2K
15:05 33.81 33.81 33.80 33.80 0.2K
15:10 33.81 33.85 33.81 33.85 0.7K
15:15 33.84 33.84 33.84 33.84 0.6K
15:20 33.83 33.83 33.83 33.83 1.5K
15:35 33.80 33.80 33.80 33.80 0.1K
15:45 33.78 33.84 33.78 33.84 1.4K
15:50 33.81 33.85 33.81 33.85 2.9K
15:55 33.80 33.80 33.78 33.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available