Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 33.88 33.55 33.55 0.3K
09:35 33.63 33.64 33.63 33.64 0.4K
09:45 32.88 33.26 32.88 33.26 0.4K
10:10 32.70 32.70 32.70 32.70 1.3K
10:45 32.69 32.69 32.69 32.69 0.6K
11:35 33.12 33.12 33.12 33.12 1.0K
11:50 32.80 32.80 32.72 32.72 1.2K
11:55 32.88 33.03 32.67 32.74 3.8K
12:00 33.13 33.13 32.68 32.67 1.7K
12:15 32.67 33.25 32.67 33.25 0.6K
12:25 32.72 32.72 32.72 32.72 0.7K
12:40 32.77 32.77 32.77 32.77 0.2K
12:55 32.64 32.64 32.64 32.64 0.3K
13:10 32.77 32.77 32.77 32.77 3.6K
13:15 32.76 32.78 32.73 32.78 3.9K
13:25 32.80 32.80 32.80 32.80 0.9K
13:30 32.78 32.80 32.77 32.80 1.7K
13:35 32.75 32.80 32.75 32.79 3.5K
13:55 32.79 32.79 32.75 32.75 0.3K
14:05 32.74 32.79 32.74 32.79 1.9K
14:15 32.77 32.79 32.76 32.79 0.4K
14:25 32.79 32.79 32.78 32.78 2.1K
14:30 32.80 32.83 32.80 32.83 0.9K
14:35 32.77 32.77 32.77 32.77 0.5K
14:45 32.76 32.76 32.76 32.76 0.1K
14:50 32.76 32.77 32.76 32.77 0.4K
14:55 32.76 32.76 32.74 32.74 0.6K
15:15 32.76 32.76 32.75 32.75 1.5K
15:20 32.80 32.80 32.80 32.80 2.6K
15:30 32.74 32.79 32.74 32.79 1.6K
15:35 32.77 32.77 32.77 32.77 0.3K
15:40 32.74 32.78 32.74 32.78 0.9K
15:45 32.80 32.80 32.80 32.80 40.0K
15:50 32.76 32.80 32.73 32.73 20.5K
15:55 32.71 32.71 32.64 32.64 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available