Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 33.90 33.90 33.90 0.5K
09:35 33.55 33.55 33.55 33.55 0.2K
09:50 33.51 33.51 33.51 33.51 0.2K
10:15 33.71 33.71 33.71 33.71 0.2K
10:20 33.69 33.69 33.69 33.69 0.4K
10:25 33.70 33.70 33.65 33.65 0.5K
10:30 33.71 33.71 33.59 33.69 2.7K
10:50 33.68 33.68 33.68 33.68 0.1K
10:55 33.77 33.77 33.77 33.77 0.5K
11:05 33.68 33.68 33.68 33.67 1.9K
11:10 33.71 33.71 33.71 33.71 0.2K
12:05 33.69 33.69 33.69 33.69 0.8K
12:25 33.86 33.86 33.64 33.64 9.1K
12:30 33.74 33.86 33.74 33.86 1.5K
12:55 33.79 33.79 33.79 33.79 0.4K
13:05 33.76 33.76 33.75 33.74 0.3K
13:15 33.75 33.79 33.75 33.79 0.9K
13:30 33.76 33.79 33.76 33.79 3.5K
13:35 33.74 33.79 33.74 33.79 1.4K
13:40 33.67 33.87 33.67 33.87 2.1K
13:50 33.84 33.87 33.84 33.87 1.6K
13:55 33.85 33.85 33.85 33.85 0.5K
14:10 33.86 33.86 33.86 33.86 1.1K
14:20 33.83 33.83 33.83 33.83 0.3K
14:25 33.84 33.89 33.84 33.89 1.5K
14:45 33.85 33.89 33.85 33.89 0.3K
14:55 33.85 33.85 33.85 33.85 0.4K
15:00 33.84 33.85 33.84 33.85 0.4K
15:05 33.87 33.87 33.87 33.87 0.5K
15:15 33.85 33.85 33.85 33.85 0.2K
15:20 33.85 33.85 33.85 33.85 1.2K
15:30 33.90 33.90 33.85 33.85 0.8K
15:40 33.90 33.90 33.90 33.90 0.1K
15:45 33.84 33.84 33.84 33.84 0.5K
15:50 33.76 33.84 33.74 33.79 3.2K
15:55 33.84 33.84 33.50 33.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available