Fast Retailing ADR

FRCOY
🏛️ usa →
31.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.85 32.85 32.85 32.85 0.2K
09:55 33.37 33.37 33.37 33.37 0.3K
10:10 33.43 33.43 33.43 33.43 0.3K
10:25 33.28 33.28 33.28 33.28 0.5K
10:30 33.22 33.22 33.22 33.22 0.4K
10:35 33.15 33.15 32.89 32.89 3.6K
10:45 33.37 33.37 33.37 33.37 0.3K
11:00 33.08 33.16 33.08 33.16 0.4K
11:05 33.37 33.37 33.37 33.37 0.1K
11:10 33.21 33.21 33.21 33.21 1.0K
11:15 33.34 33.34 33.34 33.34 0.1K
11:20 33.41 33.41 33.41 33.41 0.3K
11:25 33.19 33.19 33.19 33.19 0.2K
11:45 33.19 33.19 33.19 33.19 1.7K
11:50 33.23 33.25 33.23 33.25 1.1K
12:05 33.28 33.28 33.28 33.28 1.3K
12:20 33.18 33.34 33.18 33.34 0.7K
12:35 33.18 33.18 32.96 32.96 1.5K
12:40 33.40 33.41 33.40 33.41 0.9K
13:15 33.22 33.22 33.22 33.22 0.8K
14:05 33.22 33.22 33.22 33.22 0.2K
14:25 33.22 33.31 33.22 33.22 1.1K
14:30 33.22 33.42 33.22 33.40 1.4K
14:35 33.42 33.42 33.34 33.34 1.4K
14:40 33.22 33.22 33.22 33.22 0.4K
14:50 33.47 33.47 33.47 33.47 0.2K
14:55 33.09 33.09 33.09 33.09 0.1K
15:05 33.34 33.34 33.34 33.34 0.2K
15:10 33.22 33.39 33.22 33.39 0.7K
15:30 33.47 33.47 33.47 33.47 0.4K
15:45 33.47 33.47 33.47 33.47 0.7K
15:50 33.35 33.47 33.35 33.47 2.5K
15:55 33.47 33.47 33.47 33.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available