Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.76 34.76 33.46 34.03 1.4K
09:35 34.07 34.07 34.07 34.07 0.3K
09:50 33.55 33.55 33.55 33.55 0.3K
10:00 33.51 33.51 33.51 33.51 0.3K
10:20 33.51 33.51 33.51 33.51 0.5K
10:25 33.56 33.56 33.56 33.56 0.1K
10:30 33.45 33.45 33.45 33.45 3.3K
10:45 33.44 33.50 33.44 33.50 0.7K
11:10 33.55 33.55 33.55 33.55 0.2K
11:15 33.54 33.54 33.50 33.49 1.7K
11:20 33.52 33.53 33.52 33.53 0.3K
11:30 33.53 33.53 33.53 33.53 16.5K
11:40 33.50 33.50 33.50 33.50 0.1K
11:45 33.51 33.51 33.51 33.51 0.5K
11:50 33.53 33.53 33.53 33.53 0.4K
11:55 33.48 33.68 33.48 33.68 5.0K
12:00 33.59 33.69 33.59 33.69 2.5K
12:10 33.71 33.77 33.71 33.77 2.8K
12:15 33.93 33.93 33.56 33.88 2.8K
12:20 33.87 33.87 33.87 33.87 0.3K
12:40 33.57 33.57 33.57 33.57 0.5K
13:10 33.69 33.69 33.69 33.69 1.0K
13:25 33.56 33.56 33.56 33.56 0.5K
13:40 33.56 33.56 33.56 33.56 0.1K
13:45 33.52 33.53 33.52 33.53 1.2K
13:50 33.56 33.57 33.56 33.56 0.4K
13:55 33.56 33.56 33.55 33.55 1.7K
14:00 33.56 33.56 33.53 33.53 0.3K
14:05 33.57 33.57 33.57 33.57 0.5K
14:20 33.53 33.53 33.53 33.53 0.3K
14:25 33.55 33.55 33.55 33.55 0.5K
14:30 33.54 33.54 33.54 33.54 1.2K
14:35 33.54 33.54 33.51 33.51 2.5K
15:00 33.56 33.59 33.56 33.59 0.5K
15:10 33.58 33.58 33.50 33.58 1.0K
15:20 33.56 33.56 33.56 33.56 0.3K
15:25 33.59 33.59 33.50 33.50 1.1K
15:40 33.55 33.55 33.50 33.50 0.4K
15:50 33.59 33.63 33.44 33.44 2.0K
15:55 33.62 33.63 33.45 33.45 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available