Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 33.19 33.19 33.19 33.19 1.5K
10:05 33.05 33.05 33.05 33.05 0.6K
10:15 32.87 32.87 32.87 32.87 1.6K
10:25 32.96 32.96 32.96 32.96 0.4K
10:55 32.80 32.80 32.80 32.80 0.4K
11:00 32.98 32.98 32.98 32.98 0.4K
11:20 32.95 32.95 32.95 32.95 0.2K
11:25 32.94 32.98 32.94 32.97 2.7K
11:30 32.98 33.08 32.98 33.08 0.3K
11:35 33.03 33.03 32.96 33.01 1.6K
11:55 33.12 33.12 33.12 33.12 0.9K
12:05 33.06 33.06 33.00 33.00 0.5K
12:10 33.08 33.08 33.08 33.08 0.6K
12:15 33.00 33.05 33.00 33.05 0.6K
12:20 33.05 33.05 33.00 33.00 1.7K
12:30 33.00 33.00 33.00 33.00 0.3K
12:40 33.04 33.04 33.04 33.04 0.3K
13:00 33.07 33.07 33.01 33.05 2.0K
13:20 33.09 33.11 33.01 33.01 0.6K
13:25 33.01 33.06 33.01 33.06 0.7K
13:30 33.06 33.06 33.06 33.06 0.5K
14:00 33.07 33.07 33.07 33.07 0.7K
14:15 33.07 33.07 33.05 33.05 0.6K
14:20 33.05 33.05 33.01 33.01 0.5K
14:25 33.00 33.00 33.00 33.00 0.1K
14:35 33.01 33.01 32.96 32.96 1.0K
15:00 33.01 33.01 33.01 33.01 0.7K
15:10 33.00 33.00 32.96 32.96 1.0K
15:20 33.01 33.01 32.96 32.96 0.8K
15:25 32.98 32.98 32.98 32.98 0.2K
15:30 33.01 33.01 33.01 33.01 0.3K
15:40 32.99 32.99 32.99 32.99 1.1K
15:50 32.96 33.09 32.96 32.97 8.9K
15:55 33.09 33.09 33.09 33.09 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available