Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.12 34.12 34.12 34.12 1.9K
09:45 32.75 32.75 32.75 32.75 0.4K
09:50 32.72 32.72 32.72 32.72 0.9K
10:10 32.65 32.65 32.61 32.61 2.1K
10:25 32.68 32.68 32.63 32.63 0.6K
10:35 32.65 32.65 32.62 32.62 0.3K
10:45 32.67 32.67 32.67 32.67 0.2K
10:50 32.67 32.70 32.67 32.70 0.6K
11:10 32.67 32.67 32.67 32.67 0.3K
11:15 32.67 32.70 32.67 32.67 0.9K
11:25 32.67 32.67 32.64 32.67 0.7K
11:30 32.68 32.68 32.64 32.64 5.1K
11:35 32.66 32.66 32.64 32.64 0.6K
11:50 32.64 32.64 32.64 32.64 0.5K
12:20 32.67 32.68 32.66 32.68 1.2K
13:05 32.69 32.69 32.64 32.64 0.8K
13:10 32.64 32.64 32.64 32.64 3.8K
13:15 32.64 32.64 32.64 32.64 0.2K
13:20 32.67 32.67 32.64 32.67 1.2K
13:35 32.65 32.65 32.64 32.64 0.6K
13:45 32.64 32.64 32.64 32.64 0.2K
13:50 32.66 32.66 32.66 32.66 0.8K
14:10 32.66 32.66 32.66 32.66 0.1K
14:15 32.66 32.66 32.62 32.66 1.1K
14:25 32.64 32.64 32.64 32.64 0.2K
14:30 32.60 32.60 32.60 32.60 0.7K
14:35 32.64 32.64 32.64 32.64 0.3K
14:40 32.68 32.70 32.68 32.70 0.9K
14:55 32.67 32.67 32.67 32.67 0.2K
15:00 32.67 32.67 32.62 32.62 1.5K
15:10 32.63 32.63 32.63 32.63 4.8K
15:15 32.63 32.63 32.63 32.63 1.2K
15:20 32.67 32.67 32.63 32.67 1.4K
15:40 32.63 32.63 32.63 32.63 1.4K
15:50 32.66 32.69 32.57 32.58 2.7K
15:55 32.57 32.57 32.57 32.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available