Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 34.75 34.75 34.75 0.3K
10:00 32.86 33.03 32.86 33.02 1.4K
10:05 33.02 33.02 32.97 32.97 2.2K
10:10 32.99 32.99 32.94 32.94 2.6K
10:15 33.02 33.02 33.02 33.02 0.3K
10:20 33.02 33.02 32.94 33.02 1.1K
10:25 33.03 33.03 33.03 33.03 0.6K
10:40 33.07 33.07 33.07 33.07 0.6K
10:55 33.08 33.12 33.08 33.12 0.3K
11:05 33.10 33.10 33.10 33.10 0.2K
11:15 33.14 33.14 33.10 33.14 1.6K
11:20 33.13 33.15 33.13 33.15 0.5K
11:40 33.15 33.15 33.15 33.15 0.6K
11:55 33.10 33.10 33.03 33.03 1.0K
12:00 33.04 33.04 33.03 33.03 1.3K
12:05 32.98 32.98 32.98 32.98 0.6K
12:20 33.15 33.15 33.15 33.15 1.0K
12:25 33.02 33.06 33.02 33.06 0.4K
12:35 33.08 33.08 32.98 32.98 4.0K
12:40 32.98 32.98 32.98 32.98 2.4K
12:45 33.08 33.08 32.98 32.98 4.1K
12:50 33.08 33.08 33.08 33.08 0.2K
13:10 33.03 33.13 33.03 33.13 1.4K
13:15 32.98 32.98 32.98 32.98 0.4K
13:45 33.11 33.11 33.04 33.03 2.5K
14:10 33.05 33.08 32.98 32.98 1.1K
14:20 33.05 33.11 33.05 33.11 0.9K
14:35 33.05 33.05 33.05 33.05 0.2K
14:40 32.98 32.98 32.98 32.98 3.3K
14:45 33.05 33.05 33.05 33.05 0.2K
14:55 33.05 33.05 33.05 33.05 0.7K
15:10 33.06 33.06 33.06 33.06 0.6K
15:15 32.98 33.14 32.98 33.00 1.7K
15:20 33.06 33.06 33.06 33.06 0.3K
15:30 33.00 33.00 33.00 33.00 0.4K
15:35 33.07 33.07 33.07 33.07 0.3K
15:45 33.14 33.14 33.09 33.09 0.8K
15:50 33.09 33.13 33.04 33.04 6.7K
15:55 33.08 33.08 32.98 32.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available