Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.15 32.15 32.15 32.15 41.0K
09:50 33.42 33.42 33.42 33.42 0.6K
10:00 33.40 33.40 33.23 33.23 0.7K
10:05 33.07 33.07 33.07 33.07 0.9K
10:15 33.32 33.32 32.74 33.17 2.6K
10:20 33.67 33.67 33.38 33.46 2.0K
10:35 33.43 33.43 33.43 33.43 0.5K
10:40 33.56 33.56 33.40 33.40 0.5K
10:45 33.86 33.86 33.86 33.86 0.9K
10:50 33.15 33.15 33.15 33.15 0.7K
10:55 33.40 33.51 33.40 33.51 0.5K
11:10 33.54 33.54 33.31 33.31 0.4K
11:15 33.47 33.48 33.47 33.48 0.6K
11:35 33.47 33.47 33.47 33.47 0.4K
12:00 33.50 33.50 33.46 33.46 0.7K
12:05 33.44 33.44 33.44 33.44 0.3K
12:10 33.44 33.44 33.44 33.44 0.6K
12:20 33.41 33.44 33.41 33.44 1.4K
12:30 33.47 33.47 33.47 33.47 0.3K
12:35 33.44 33.44 33.41 33.41 0.9K
12:50 33.47 33.47 33.47 33.47 0.5K
13:05 33.55 33.55 33.47 33.47 2.0K
13:15 33.55 33.55 33.55 33.55 0.3K
13:20 33.55 33.62 33.47 33.55 5.2K
13:25 33.55 33.55 33.55 33.55 0.2K
13:35 33.62 33.62 33.62 33.62 0.7K
13:55 33.55 33.60 33.55 33.60 0.7K
14:10 33.55 33.55 33.53 33.53 0.5K
14:15 33.51 33.55 33.51 33.55 7.3K
14:20 33.56 33.57 33.56 33.57 0.9K
14:25 33.56 33.59 33.56 33.59 0.8K
14:45 33.62 33.62 33.59 33.59 1.0K
14:50 33.56 33.56 33.56 33.56 0.1K
14:55 33.59 33.62 33.59 33.62 0.7K
15:10 33.61 33.66 33.59 33.59 0.6K
15:15 33.63 33.63 33.59 33.59 3.1K
15:25 33.65 33.68 33.65 33.68 1.0K
15:30 33.64 33.64 33.64 33.64 0.2K
15:35 33.66 33.66 33.66 33.66 0.4K
15:50 33.62 33.69 33.62 33.64 7.3K
15:55 33.69 33.78 33.69 33.78 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available