Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.33 34.33 34.33 34.33 40.1K
10:05 33.96 33.96 33.70 33.70 0.8K
10:10 33.86 33.86 33.86 33.86 3.0K
10:15 33.70 33.70 33.70 33.70 0.1K
10:20 33.70 33.70 33.70 33.70 0.2K
10:30 33.75 33.75 33.75 33.75 0.2K
10:35 33.63 33.63 33.63 33.63 0.3K
11:05 33.75 33.75 33.75 33.75 0.5K
11:15 33.66 33.66 33.55 33.55 2.2K
11:25 33.48 33.48 33.48 33.48 1.7K
11:45 33.45 33.95 33.45 33.95 5.4K
11:50 34.27 34.27 34.27 34.27 0.2K
12:10 33.46 33.50 33.46 33.50 1.7K
12:15 33.50 33.50 33.50 33.50 0.2K
12:25 34.29 34.31 33.97 33.97 1.6K
12:50 33.91 33.99 33.91 33.99 0.7K
12:55 33.91 33.91 33.91 33.91 0.3K
13:10 33.87 33.97 33.80 33.80 1.3K
13:20 33.69 33.69 33.66 33.66 0.5K
13:30 33.76 33.76 33.56 33.69 0.6K
13:35 33.69 33.69 33.56 33.56 1.6K
13:40 33.56 33.56 33.56 33.56 0.3K
13:55 33.68 33.68 33.56 33.56 1.7K
14:10 33.60 33.60 33.60 33.60 0.2K
14:15 33.60 33.60 33.60 33.60 0.5K
14:35 33.56 33.56 33.56 33.56 0.4K
14:50 33.62 33.63 33.62 33.63 1.2K
14:55 33.60 33.60 33.60 33.60 0.2K
15:00 33.59 33.59 33.59 33.59 0.3K
15:05 33.59 33.59 33.59 33.59 0.5K
15:15 33.59 33.59 33.58 33.58 1.1K
15:20 33.58 33.60 33.58 33.60 0.4K
15:30 33.60 33.60 33.56 33.56 0.4K
15:40 33.55 33.55 33.55 33.55 1.1K
15:45 33.38 33.38 33.38 33.38 0.9K
15:50 33.61 33.61 33.39 33.56 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available