Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 33.56 33.56 33.56 33.56 0.5K
09:45 33.76 33.80 33.53 33.74 2.4K
09:50 33.75 33.75 33.75 33.75 0.3K
10:00 33.70 33.70 33.70 33.70 0.1K
10:10 33.66 33.66 33.66 33.66 0.6K
10:15 33.78 33.78 33.78 33.78 0.2K
10:20 33.66 33.66 33.54 33.65 3.3K
10:25 33.75 33.75 33.67 33.67 0.4K
10:40 33.78 33.78 33.78 33.78 0.2K
10:55 33.72 33.87 33.72 33.87 0.6K
11:00 33.74 33.74 33.74 33.74 0.2K
11:05 33.66 33.66 33.66 33.66 0.8K
11:10 33.87 33.87 33.77 33.77 1.0K
11:20 33.77 33.77 33.77 33.77 0.5K
11:25 33.78 33.79 33.73 33.79 0.8K
11:35 33.76 33.76 33.76 33.76 0.2K
11:45 33.75 33.75 33.75 33.74 0.3K
12:05 33.82 33.82 33.66 33.66 1.6K
12:20 33.78 33.78 33.78 33.78 2.4K
12:25 33.74 33.74 33.74 33.74 0.1K
12:30 33.74 33.74 33.69 33.69 1.0K
12:45 33.72 33.72 33.72 33.72 0.2K
12:55 33.73 33.73 33.73 33.73 0.1K
13:00 33.71 33.71 33.71 33.71 1.3K
13:15 33.71 33.71 33.71 33.71 1.3K
13:20 33.70 33.70 33.70 33.70 0.2K
13:25 33.70 33.70 33.68 33.68 1.0K
13:30 33.72 33.72 33.72 33.72 0.6K
13:55 33.76 33.76 33.76 33.76 0.7K
14:10 33.76 33.76 33.72 33.72 1.3K
14:15 33.76 33.76 33.76 33.76 2.2K
14:25 33.76 33.76 33.76 33.76 1.2K
14:40 33.76 33.76 33.76 33.76 0.3K
14:45 33.72 33.72 33.72 33.72 0.3K
14:55 33.75 33.75 33.75 33.75 1.1K
15:05 33.75 33.75 33.75 33.75 0.7K
15:15 33.75 33.76 33.72 33.72 0.8K
15:20 33.62 33.66 33.62 33.66 2.4K
15:30 33.68 33.68 33.65 33.65 1.0K
15:45 33.67 33.69 33.67 33.69 0.4K
15:50 33.74 33.80 33.67 33.79 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available