Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.91 33.91 33.91 33.91 1.0K
10:05 33.92 33.92 33.86 33.86 3.9K
10:30 33.95 33.95 33.95 33.95 0.3K
10:35 33.97 33.97 33.97 33.97 0.4K
10:45 33.95 33.95 33.95 33.95 0.5K
10:55 33.96 33.96 33.96 33.96 0.2K
11:00 33.89 33.89 33.89 33.89 0.7K
11:10 33.92 33.92 33.92 33.92 0.3K
11:20 33.91 33.91 33.91 33.91 0.5K
11:35 33.91 33.91 33.87 33.91 0.8K
11:50 33.92 33.92 33.92 33.92 0.3K
12:10 33.90 33.90 33.87 33.87 0.5K
12:15 33.93 33.93 33.93 33.93 0.5K
12:30 33.88 33.88 33.88 33.88 0.1K
12:45 33.91 33.91 33.88 33.88 0.4K
12:50 33.92 33.92 33.89 33.89 1.0K
12:55 33.90 33.90 33.87 33.90 1.9K
13:20 33.90 33.91 33.87 33.87 0.9K
13:25 33.92 33.92 33.92 33.92 0.2K
13:40 33.91 33.93 33.91 33.93 0.8K
13:45 33.92 33.92 33.92 33.92 0.7K
14:15 33.97 33.97 33.95 33.95 0.8K
14:20 33.95 33.95 33.95 33.95 0.5K
14:25 33.96 33.96 33.96 33.96 0.3K
14:30 33.95 33.95 33.90 33.95 0.8K
14:40 33.95 33.95 33.95 33.95 0.5K
15:00 33.90 33.90 33.90 33.90 1.0K
15:25 33.95 33.95 33.90 33.95 1.7K
15:30 33.94 33.95 33.90 33.90 7.0K
15:35 33.95 33.95 33.95 33.95 0.4K
15:40 33.91 33.91 33.91 33.91 0.6K
15:50 33.94 33.97 33.89 33.89 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available